| 26 Feb. 2025 |
TBI
|
P |
12.735 |
$5,94 |
$75.646 |
414.932
Langsung
|
+3,17%
|
Diakuisisi |
73,9%
(harga per 2026-08-21)
|
| 23 Feb. 2025 |
TBI
|
F |
13.450 |
$6,34 |
$85.273 |
402.197
Langsung
|
-3,24%
|
Dilepas |
62,9%
(harga per 2026-08-21)
|
| 21 Feb. 2025 |
TBI
|
A |
181.102 |
— |
— |
415.647
Langsung
|
+77,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2025 |
TBI
|
F |
3.509 |
$8,45 |
$29.651 |
234.545
Langsung
|
-1,47%
|
Dilepas |
22,2%
(harga per 2026-08-21)
|
| 3 Feb. 2025 |
TBI
|
F |
5.250 |
$7,83 |
$41.108 |
238.054
Langsung
|
-2,16%
|
Dilepas |
31,9%
(harga per 2026-08-21)
|
| 3 Okt. 2024 |
TBI
|
F |
1.436 |
$7,43 |
$10.669 |
243.304
Langsung
|
-0,59%
|
Dilepas |
39,0%
(harga per 2026-08-21)
|
| 2 Okt. 2024 |
TBI
|
F |
2.472 |
$7,51 |
$18.565 |
244.740
Langsung
|
-1,00%
|
Dilepas |
37,5%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
TBI
|
A |
90.978 |
— |
— |
247.212
Langsung
|
+58,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2024 |
TBI
|
F |
9.689 |
$13,22 |
$128.089 |
156.234
Langsung
|
-5,84%
|
Dilepas |
-21,9%
(harga per 2026-08-21)
|
| 5 Feb. 2024 |
TBI
|
F |
2.466 |
$13,22 |
$32.601 |
165.923
Langsung
|
-1,46%
|
Dilepas |
-21,9%
(harga per 2026-08-21)
|
| 4 Feb. 2024 |
TBI
|
F |
3.134 |
$13,68 |
$42.873 |
168.389
Langsung
|
-1,83%
|
Dilepas |
-24,5%
(harga per 2026-08-21)
|
| 3 Feb. 2024 |
TBI
|
F |
5.070 |
$13,68 |
$69.358 |
171.523
Langsung
|
-2,87%
|
Dilepas |
-24,5%
(harga per 2026-08-21)
|
| 14 Des. 2023 |
TBI
|
A |
21.846 |
— |
— |
176.593
Langsung
|
+14,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Okt. 2023 |
TBI
|
P |
10.000 |
$11,06 |
$110.600 |
154.747
Langsung
|
+6,91%
|
Diakuisisi |
-6,6%
(harga per 2026-08-21)
|
| 3 Okt. 2023 |
TBI
|
F |
1.435 |
$14,84 |
$21.295 |
144.747
Langsung
|
-0,98%
|
Dilepas |
-30,4%
(harga per 2026-08-21)
|
| 2 Okt. 2023 |
TBI
|
A |
22.290 |
— |
— |
146.182
Langsung
|
+17,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2023 |
TBI
|
F |
1.824 |
$18,64 |
$33.999 |
123.892
Langsung
|
-1,45%
|
Dilepas |
-44,6%
(harga per 2026-08-21)
|
| 5 Feb. 2023 |
TBI
|
F |
5.731 |
$18,76 |
$107.514 |
125.716
Langsung
|
-4,36%
|
Dilepas |
-44,9%
(harga per 2026-08-21)
|
| 5 Feb. 2023 |
TBI
|
F |
2.188 |
$18,76 |
$41.047 |
131.447
Langsung
|
-1,64%
|
Dilepas |
-44,9%
(harga per 2026-08-21)
|
| 4 Feb. 2023 |
TBI
|
F |
2.781 |
$18,76 |
$52.172 |
133.635
Langsung
|
-2,04%
|
Dilepas |
-44,9%
(harga per 2026-08-21)
|
| 3 Feb. 2023 |
TBI
|
F |
5.252 |
$18,76 |
$98.528 |
136.416
Langsung
|
-3,71%
|
Dilepas |
-44,9%
(harga per 2026-08-21)
|
| 3 Feb. 2023 |
TBI
|
A |
31.719 |
— |
— |
141.668
Langsung
|
+28,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
TBI
|
A |
14.564 |
— |
— |
109.949
Langsung
|
+15,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
TBI
|
A |
13.346 |
— |
— |
95.385
Langsung
|
+16,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Okt. 2022 |
TBI
|
A |
12.943 |
— |
— |
82.039
Langsung
|
+18,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
TBI
|
F |
1.109 |
$26,66 |
$29.566 |
69.096
Langsung
|
-1,58%
|
Dilepas |
-61,3%
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
TBI
|
F |
1.824 |
$26,61 |
$48.537 |
70.205
Langsung
|
-2,53%
|
Dilepas |
-61,2%
(harga per 2026-08-21)
|
| 5 Feb. 2022 |
TBI
|
F |
2.188 |
$27,22 |
$59.557 |
72.029
Langsung
|
-2,95%
|
Dilepas |
-62,0%
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
TBI
|
F |
3.531 |
$27,22 |
$96.114 |
74.217
Langsung
|
-4,54%
|
Dilepas |
-62,0%
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
TBI
|
A |
8.972 |
— |
— |
77.748
Langsung
|
+13,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
TBI
|
A |
21.198 |
— |
— |
68.776
Langsung
|
+44,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2022 |
TBI
|
F |
12.479 |
$27,67 |
$345.294 |
47.578
Langsung
|
-20,78%
|
Dilepas |
-62,7%
(harga per 2026-08-21)
|
| 2 Jan. 2022 |
TBI
|
F |
12.265 |
$27,67 |
$339.373 |
47.792
Langsung
|
-20,42%
|
Dilepas |
-62,7%
(harga per 2026-08-21)
|
| 3 Mei 2021 |
TBI
|
S |
1.000 |
$29,32 |
$29.320 |
60.057
Langsung
|
-1,64%
|
Dilepas |
-64,8%
(harga per 2026-08-21)
|
| 5 Maret 2021 |
TBI
|
S |
15.000 |
$21,05 |
$315.750 |
61.057
Langsung
|
-19,72%
|
Dilepas |
-50,9%
(harga per 2026-08-21)
|
| 11 Feb. 2021 |
TBI
|
F |
1.250 |
$19,83 |
$24.788 |
76.057
Langsung
|
-1,62%
|
Dilepas |
-47,9%
(harga per 2026-08-21)
|
| 9 Feb. 2021 |
TBI
|
F |
1.067 |
$20,31 |
$21.671 |
77.307
Langsung
|
-1,36%
|
Dilepas |
-49,1%
(harga per 2026-08-21)
|
| 7 Feb. 2021 |
TBI
|
F |
2.301 |
$19,62 |
$45.146 |
78.374
Langsung
|
-2,85%
|
Dilepas |
-47,3%
(harga per 2026-08-21)
|
| 5 Feb. 2021 |
TBI
|
F |
3.657 |
$19,62 |
$71.750 |
80.675
Langsung
|
-4,34%
|
Dilepas |
-47,3%
(harga per 2026-08-21)
|
| 5 Feb. 2021 |
TBI
|
A |
8.204 |
— |
— |
84.332
Langsung
|
+10,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2021 |
TBI
|
A |
16.677 |
— |
— |
76.128
Langsung
|
+28,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2020 |
TBI
|
F |
1.250 |
$16,69 |
$20.862 |
59.451
Langsung
|
-2,06%
|
Dilepas |
-38,1%
(harga per 2026-08-21)
|
| 10 Feb. 2020 |
TBI
|
F |
649 |
$16,31 |
$10.585 |
60.701
Langsung
|
-1,06%
|
Dilepas |
-36,7%
(harga per 2026-08-21)
|
| 10 Feb. 2020 |
TBI
|
F |
115 |
$16,31 |
$1.876 |
61.235
Langsung
|
-0,19%
|
Dilepas |
-36,7%
(harga per 2026-08-21)
|
| 9 Feb. 2020 |
TBI
|
F |
1.194 |
$16,83 |
$20.095 |
61.350
Langsung
|
-1,91%
|
Dilepas |
-38,6%
(harga per 2026-08-21)
|
| 7 Feb. 2020 |
TBI
|
F |
1.694 |
$16,83 |
$28.510 |
62.544
Langsung
|
-2,64%
|
Dilepas |
-38,6%
(harga per 2026-08-21)
|
| 7 Feb. 2020 |
TBI
|
A |
3.819 |
— |
— |
64.238
Langsung
|
+6,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2020 |
TBI
|
A |
13.902 |
— |
— |
60.419
Langsung
|
+29,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
TBI
|
A |
31.041 |
$22,97 |
$713.012 |
46.517
Langsung
|
+200,58%
|
Diakuisisi |
-55,0%
(harga per 2026-08-21)
|
| 1 Des. 2019 |
TBI
|
F |
533 |
$23,31 |
$12.424 |
15.476
Langsung
|
-3,33%
|
Dilepas |
-55,7%
(harga per 2026-08-21)
|
| 2 Agu 2019 |
TBI
|
S |
7.000 |
$19,51 |
$136.570 |
16.009
Langsung
|
-30,42%
|
Dilepas |
-47,1%
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
TBI
|
A |
8.453 |
— |
— |
22.952
Langsung
|
+58,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2019 |
TBI
|
F |
752 |
$22,14 |
$16.649 |
14.499
Langsung
|
-4,93%
|
Dilepas |
-53,3%
(harga per 2026-08-21)
|
| 9 Feb. 2019 |
TBI
|
F |
462 |
$22,14 |
$10.229 |
15.251
Langsung
|
-2,94%
|
Dilepas |
-53,3%
(harga per 2026-08-21)
|
| 9 Feb. 2019 |
TBI
|
F |
1.165 |
$22,14 |
$25.793 |
15.713
Langsung
|
-6,90%
|
Dilepas |
-53,3%
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
TBI
|
F |
629 |
$24,52 |
$15.423 |
16.878
Langsung
|
-3,59%
|
Dilepas |
-57,9%
(harga per 2026-08-21)
|
| 1 Des. 2018 |
TBI
|
F |
560 |
$25,25 |
$14.140 |
17.507
Langsung
|
-3,10%
|
Dilepas |
-59,1%
(harga per 2026-08-21)
|
| 10 Feb. 2018 |
TBI
|
F |
742 |
$26,85 |
$19.923 |
18.067
Langsung
|
-3,94%
|
Dilepas |
-61,5%
(harga per 2026-08-21)
|
| 9 Feb. 2018 |
TBI
|
A |
7.212 |
— |
— |
18.809
Langsung
|
+62,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Feb. 2018 |
TBI
|
F |
455 |
$26,85 |
$12.217 |
11.597
Langsung
|
-3,78%
|
Dilepas |
-61,5%
(harga per 2026-08-21)
|
| 5 Feb. 2018 |
TBI
|
F |
629 |
$25,55 |
$16.071 |
12.052
Langsung
|
-4,96%
|
Dilepas |
-59,6%
(harga per 2026-08-21)
|
| 1 Des. 2017 |
TBI
|
F |
403 |
$28,20 |
$11.365 |
12.681
Langsung
|
-3,08%
|
Dilepas |
-63,4%
(harga per 2026-08-21)
|
| 2 Nov. 2017 |
TBI
|
S |
9.000 |
$26,08 |
$234.720 |
13.084
Langsung
|
-40,75%
|
Dilepas |
-60,4%
(harga per 2026-08-21)
|
| 1 Juli 2017 |
TBI
|
F |
1.048 |
$26,50 |
$27.772 |
22.084
Langsung
|
-4,53%
|
Dilepas |
-61,0%
(harga per 2026-08-21)
|
| 10 Feb. 2017 |
TBI
|
A |
4.480 |
— |
— |
23.132
Langsung
|
+24,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Feb. 2017 |
TBI
|
F |
341 |
$24,45 |
$8.337 |
18.652
Langsung
|
-1,80%
|
Dilepas |
-57,8%
(harga per 2026-08-21)
|
| 5 Feb. 2017 |
TBI
|
F |
471 |
$25,00 |
$11.775 |
18.993
Langsung
|
-2,42%
|
Dilepas |
-58,7%
(harga per 2026-08-21)
|
| 1 Des. 2016 |
TBI
|
F |
417 |
$21,20 |
$8.840 |
19.464
Langsung
|
-2,10%
|
Dilepas |
-51,3%
(harga per 2026-08-21)
|
| 1 Juli 2016 |
TBI
|
F |
1.222 |
$19,16 |
$23.414 |
19.881
Langsung
|
-5,79%
|
Dilepas |
-46,1%
(harga per 2026-08-21)
|
| 9 Feb. 2016 |
TBI
|
F |
300 |
$20,83 |
$6.249 |
16.133
Langsung
|
-1,83%
|
Dilepas |
-50,4%
(harga per 2026-08-21)
|
| 5 Feb. 2016 |
TBI
|
A |
3.799 |
— |
— |
16.433
Langsung
|
+30,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2015 |
TBI
|
A |
4.970 |
— |
— |
21.103
Langsung
|
+30,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2015 |
TBI
|
F |
899 |
$30,17 |
$27.123 |
12.634
Langsung
|
-6,64%
|
Dilepas |
-65,8%
(harga per 2026-08-21)
|