| 1 Juli 2021 |
AUB
|
A |
345 |
— |
— |
162.865
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2021 |
AUB
|
A |
326 |
— |
— |
162.520
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2020 |
AUB
|
A |
418 |
— |
— |
162.194
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Sep. 2020 |
AUB
|
A |
537 |
— |
— |
161.776
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2020 |
AUB
|
A |
540 |
— |
— |
161.239
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2020 |
AUB
|
A |
420 |
— |
— |
160.699
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Des. 2019 |
AUB
|
A |
331 |
— |
— |
160.279
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Sep. 2019 |
AUB
|
A |
346 |
— |
— |
159.948
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2019 |
AUB
|
A |
387 |
— |
— |
159.602
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2019 |
AUB
|
A |
351 |
— |
— |
159.215
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2018 |
AUB
|
A |
353 |
— |
— |
158.864
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Sep. 2018 |
AUB
|
A |
391 |
— |
— |
158.511
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2018 |
AUB
|
A |
213 |
— |
— |
158.120
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2018 |
AUB
|
A |
234 |
— |
— |
157.907
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2017 |
AUB
|
A |
232 |
— |
— |
157.673
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Sep. 2017 |
AUB
|
A |
279 |
$31,33 |
$8.741 |
157.441
Langsung
|
+0,18%
|
Diakuisisi |
31,8%
(harga per 2026-08-21)
|
| 1 Juni 2017 |
AUB
|
A |
260 |
$33,60 |
$8.736 |
157.162
Langsung
|
+0,17%
|
Diakuisisi |
22,9%
(harga per 2026-08-21)
|
| 1 Maret 2017 |
AUB
|
A |
241 |
$36,26 |
$8.739 |
156.902
Langsung
|
+0,15%
|
Diakuisisi |
13,9%
(harga per 2026-08-21)
|
| 1 Des. 2016 |
AUB
|
A |
259 |
$33,80 |
$8.754 |
156.661
Langsung
|
+0,17%
|
Diakuisisi |
22,2%
(harga per 2026-08-21)
|
| 1 Sep. 2016 |
AUB
|
A |
314 |
$27,83 |
$8.739 |
156.402
Langsung
|
+0,20%
|
Diakuisisi |
48,4%
(harga per 2026-08-21)
|
| 1 Juni 2016 |
AUB
|
A |
322 |
$27,14 |
$8.739 |
156.088
Langsung
|
+0,21%
|
Diakuisisi |
52,2%
(harga per 2026-08-21)
|
| 1 Maret 2016 |
AUB
|
A |
275 |
$22,76 |
$6.259 |
155.766
Langsung
|
+0,18%
|
Diakuisisi |
81,5%
(harga per 2026-08-21)
|
| 1 Des. 2015 |
AUB
|
A |
233 |
$26,85 |
$6.256 |
155.491
Langsung
|
+0,15%
|
Diakuisisi |
53,8%
(harga per 2026-08-21)
|
| 1 Sep. 2015 |
AUB
|
A |
265 |
$23,60 |
$6.254 |
155.258
Langsung
|
+0,17%
|
Diakuisisi |
75,0%
(harga per 2026-08-21)
|
| 1 Juni 2015 |
AUB
|
A |
289 |
$21,61 |
$6.245 |
154.993
Langsung
|
+0,19%
|
Diakuisisi |
91,1%
(harga per 2026-08-21)
|
| 2 Maret 2015 |
AUB
|
A |
286 |
$21,87 |
$6.255 |
154.704
Langsung
|
+0,19%
|
Diakuisisi |
88,8%
(harga per 2026-08-21)
|
| 3 Sep. 2014 |
AUB
|
A |
264 |
$23,70 |
$6.257 |
156.154
Langsung
|
+0,17%
|
Diakuisisi |
74,3%
(harga per 2026-08-21)
|
| 15 Des. 2011 |
AUB
|
S |
933 |
$12,92 |
$12.054 |
152.000
Langsung
|
-0,61%
|
Dilepas |
219,7%
(harga per 2026-08-21)
|
| 1 Des. 2011 |
AUB
|
A |
2.072 |
$12,07 |
$25.009 |
152.933
Langsung
|
+1,37%
|
Diakuisisi |
242,2%
(harga per 2026-08-21)
|
| 7 Des. 2010 |
AUB
|
A |
1.861 |
$13,43 |
$24.993 |
150.861
Langsung
|
+1,25%
|
Diakuisisi |
207,5%
(harga per 2026-08-21)
|
| 12 Mei 2010 |
AUB
|
S |
867 |
$17,15 |
$14.869 |
149.000
Langsung
|
-0,58%
|
Dilepas |
140,8%
(harga per 2026-08-21)
|
| 1 Des. 2009 |
AUB
|
A |
2.108 |
$11,86 |
$25.001 |
149.867
Langsung
|
+1,43%
|
Diakuisisi |
248,2%
(harga per 2026-08-21)
|
| 1 Des. 2008 |
AUB
|
A |
1.249 |
$20,02 |
$25.005 |
147.759
Langsung
|
+0,85%
|
Diakuisisi |
106,3%
(harga per 2026-08-21)
|
| 6 Des. 2006 |
AUB
|
A |
802 |
$31,18 |
$25.006 |
146.918
Langsung
|
+0,55%
|
Diakuisisi |
32,5%
(harga per 2026-08-21)
|
| 15 Des. 2005 |
AUB
|
A |
100 |
$48,80 |
$4.880 |
97.344
Langsung
|
+0,10%
|
Diakuisisi |
26,9%
(harga per 2026-08-21)
|
| 6 Des. 2005 |
AUB
|
A |
433 |
$46,22 |
$20.013 |
97.244
Langsung
|
+0,45%
|
Diakuisisi |
34,0%
(harga per 2026-08-21)
|
| 14 Des. 2004 |
AUB
|
A |
424 |
$35,41 |
$15.014 |
96.811
Langsung
|
+0,44%
|
Diakuisisi |
75,0%
(harga per 2026-08-21)
|
| 18 Des. 2003 |
AUB
|
A |
465 |
$32,28 |
$15.010 |
95.387
Langsung
|
+0,49%
|
Diakuisisi |
91,9%
(harga per 2026-08-21)
|
| 18 Des. 2003 |
AUB
|
P |
465 |
$32,28 |
$15.010 |
95.387
Langsung
|
+0,49%
|
Diakuisisi |
91,9%
(harga per 2026-08-21)
|