| 31 Mei 2019 |
CUZ
|
A |
12.790 |
$8,60 |
$109.994 |
537.933
Langsung
|
+2,44%
|
Diakuisisi |
-13,8%
(harga per 2026-08-19)
|
| 31 Mei 2019 |
CUZ
|
A |
9.729 |
$9,25 |
$89.993 |
525.143
Langsung
|
+1,89%
|
Diakuisisi |
-19,8%
(harga per 2026-08-19)
|
| 23 Mei 2019 |
CUZ
|
M |
7.918 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Mei 2019 |
CUZ
|
M |
7.918 |
$7,35 |
$58.197 |
515.414
Langsung
|
+1,56%
|
Diakuisisi |
0,9%
(harga per 2026-08-19)
|
| 31 Mei 2018 |
CUZ
|
A |
12.290 |
$8,95 |
$109.996 |
507.496
Langsung
|
+2,48%
|
Diakuisisi |
-17,1%
(harga per 2026-08-19)
|
| 31 Mei 2018 |
CUZ
|
A |
9.922 |
$9,07 |
$89.993 |
495.206
Langsung
|
+2,04%
|
Diakuisisi |
-18,2%
(harga per 2026-08-19)
|
| 12 Des. 2017 |
CUZ
|
S |
74.351 |
$9,41 |
$699.643 |
485.284
Langsung
|
-13,29%
|
Dilepas |
-21,2%
(harga per 2026-08-19)
|
| 31 Mei 2017 |
CUZ
|
A |
13.530 |
$8,13 |
$109.999 |
559.635
Langsung
|
+2,48%
|
Diakuisisi |
-8,8%
(harga per 2026-08-19)
|
| 31 Mei 2017 |
CUZ
|
A |
10.600 |
$8,49 |
$89.994 |
546.105
Langsung
|
+1,98%
|
Diakuisisi |
-12,6%
(harga per 2026-08-19)
|
| 14 Maret 2017 |
CUZ
|
P |
50.000 |
$7,91 |
$395.500 |
535.505
Langsung
|
+10,30%
|
Diakuisisi |
-6,2%
(harga per 2026-08-19)
|
| 31 Mei 2016 |
CUZ
|
A |
9.803 |
$10,20 |
$99.991 |
485.505
Langsung
|
+2,06%
|
Diakuisisi |
3,0%
(harga per 2026-08-19)
|
| 31 Mei 2016 |
CUZ
|
A |
7.035 |
$10,66 |
$74.993 |
475.702
Langsung
|
+1,50%
|
Diakuisisi |
-1,4%
(harga per 2026-08-19)
|
| 14 Des. 2015 |
CUZ
|
P |
50.000 |
$8,99 |
$449.500 |
468.667
Langsung
|
+11,94%
|
Diakuisisi |
16,9%
(harga per 2026-08-19)
|
| 9 Sep. 2015 |
CUZ
|
P |
110.000 |
$9,07 |
$997.700 |
418.667
Langsung
|
+35,64%
|
Diakuisisi |
15,9%
(harga per 2026-08-19)
|
| 1 Juni 2015 |
CUZ
|
A |
10.683 |
$9,36 |
$99.993 |
308.667
Langsung
|
+3,59%
|
Diakuisisi |
12,3%
(harga per 2026-08-19)
|
| 1 Juni 2015 |
CUZ
|
A |
7.621 |
$9,84 |
$74.991 |
297.984
Langsung
|
+2,62%
|
Diakuisisi |
6,8%
(harga per 2026-08-19)
|
| 2 Juni 2014 |
CUZ
|
A |
8.703 |
$11,49 |
$99.997 |
290.363
Langsung
|
+3,09%
|
Diakuisisi |
-8,5%
(harga per 2026-08-19)
|
| 2 Juni 2014 |
CUZ
|
A |
6.345 |
$11,82 |
$74.998 |
281.660
Langsung
|
+2,30%
|
Diakuisisi |
-11,1%
(harga per 2026-08-19)
|
| 24 Des. 2013 |
CUZ
|
G |
100.000 |
— |
— |
275.315
Langsung
|
-26,64%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Juni 2013 |
CUZ
|
M |
2.546 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Juni 2013 |
CUZ
|
M |
595 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Juni 2013 |
CUZ
|
D |
2.546 |
$10,86 |
$27.650 |
375.315
Langsung
|
-0,67%
|
Dilepas |
-3,2%
(harga per 2026-08-19)
|
| 1 Juni 2013 |
CUZ
|
M |
2.546 |
— |
— |
377.861
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2013 |
CUZ
|
D |
595 |
$10,86 |
$6.462 |
375.315
Langsung
|
-0,16%
|
Dilepas |
-3,2%
(harga per 2026-08-19)
|
| 1 Juni 2013 |
CUZ
|
M |
595 |
— |
— |
375.910
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2013 |
CUZ
|
A |
10.204 |
$9,80 |
$99.999 |
375.315
Langsung
|
+2,79%
|
Diakuisisi |
7,2%
(harga per 2026-08-19)
|
| 31 Mei 2013 |
CUZ
|
A |
4.604 |
$10,86 |
$49.999 |
365.111
Langsung
|
+1,28%
|
Diakuisisi |
-3,2%
(harga per 2026-08-19)
|
| 1 Juni 2012 |
CUZ
|
M |
595 |
— |
— |
595
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Juni 2012 |
CUZ
|
D |
595 |
$7,45 |
$4.433 |
360.507
Langsung
|
-0,16%
|
Dilepas |
41,1%
(harga per 2026-08-19)
|
| 1 Juni 2012 |
CUZ
|
M |
595 |
— |
— |
361.102
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2012 |
CUZ
|
A |
14.539 |
$6,88 |
$100.028 |
360.507
Langsung
|
+4,20%
|
Diakuisisi |
52,7%
(harga per 2026-08-19)
|
| 31 Mei 2012 |
CUZ
|
A |
6.673 |
$7,49 |
$49.981 |
345.968
Langsung
|
+1,97%
|
Diakuisisi |
40,3%
(harga per 2026-08-19)
|
| 1 Juni 2011 |
CUZ
|
M |
595 |
— |
— |
1.190
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Juni 2011 |
CUZ
|
D |
595 |
$8,58 |
$5.105 |
339.295
Langsung
|
-0,18%
|
Dilepas |
22,5%
(harga per 2026-08-19)
|
| 1 Juni 2011 |
CUZ
|
M |
595 |
— |
— |
339.890
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2011 |
CUZ
|
A |
5.824 |
$8,58 |
$49.970 |
339.295
Langsung
|
+1,75%
|
Diakuisisi |
22,5%
(harga per 2026-08-19)
|
| 31 Mei 2011 |
CUZ
|
A |
12.002 |
$8,33 |
$99.977 |
333.471
Langsung
|
+3,73%
|
Diakuisisi |
26,2%
(harga per 2026-08-19)
|
| 31 Maret 2011 |
CUZ
|
M |
152 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Maret 2011 |
CUZ
|
D |
152 |
$8,05 |
$1.224 |
321.469
Langsung
|
-0,05%
|
Dilepas |
30,5%
(harga per 2026-08-19)
|
| 31 Maret 2011 |
CUZ
|
M |
152 |
— |
— |
321.621
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2010 |
CUZ
|
A |
63 |
$7,79 |
$491 |
5.565
Tidak Langsung
|
+1,15%
|
Diakuisisi |
34,9%
(harga per 2026-08-19)
|
| 17 Des. 2010 |
CUZ
|
A |
63 |
$7,79 |
$491 |
5.565
Tidak Langsung
|
+1,15%
|
Diakuisisi |
34,9%
(harga per 2026-08-19)
|
| 17 Des. 2010 |
CUZ
|
A |
3.668 |
$7,79 |
$28.574 |
321.469
Langsung
|
+1,15%
|
Diakuisisi |
34,9%
(harga per 2026-08-19)
|
| 17 Sep. 2010 |
CUZ
|
A |
70 |
$6,95 |
$486 |
5.502
Tidak Langsung
|
+1,29%
|
Diakuisisi |
51,2%
(harga per 2026-08-19)
|
| 17 Sep. 2010 |
CUZ
|
A |
70 |
$6,95 |
$486 |
5.502
Tidak Langsung
|
+1,29%
|
Diakuisisi |
51,2%
(harga per 2026-08-19)
|
| 17 Sep. 2010 |
CUZ
|
A |
2.780 |
$6,95 |
$19.321 |
317.801
Langsung
|
+0,88%
|
Diakuisisi |
51,2%
(harga per 2026-08-19)
|
| 19 Agu 2010 |
CUZ
|
P |
50.000 |
$6,40 |
$320.000 |
315.021
Langsung
|
+18,87%
|
Diakuisisi |
64,2%
(harga per 2026-08-19)
|
| 16 Agu 2010 |
CUZ
|
M |
152 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Agu 2010 |
CUZ
|
D |
152 |
$6,49 |
$986 |
265.021
Langsung
|
-0,06%
|
Dilepas |
61,9%
(harga per 2026-08-19)
|
| 16 Agu 2010 |
CUZ
|
M |
152 |
— |
— |
265.173
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Agu 2010 |
CUZ
|
P |
50.000 |
$6,56 |
$328.000 |
265.021
Langsung
|
+23,25%
|
Diakuisisi |
60,2%
(harga per 2026-08-19)
|
| 18 Juni 2010 |
CUZ
|
A |
68 |
$6,98 |
$475 |
5.431
Tidak Langsung
|
+1,27%
|
Diakuisisi |
50,6%
(harga per 2026-08-19)
|
| 18 Juni 2010 |
CUZ
|
A |
68 |
$6,98 |
$475 |
5.431
Tidak Langsung
|
+1,27%
|
Diakuisisi |
50,6%
(harga per 2026-08-19)
|
| 18 Juni 2010 |
CUZ
|
A |
2.555 |
$6,98 |
$17.834 |
215.021
Langsung
|
+1,20%
|
Diakuisisi |
50,6%
(harga per 2026-08-19)
|
| 1 Juni 2010 |
CUZ
|
M |
594 |
— |
— |
1.785
Langsung
|
-24,97%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Juni 2010 |
CUZ
|
A |
6.000 |
— |
— |
6.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2010 |
CUZ
|
A |
2.546 |
— |
— |
2.546
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2010 |
CUZ
|
D |
594 |
$7,85 |
$4.663 |
212.466
Langsung
|
-0,28%
|
Dilepas |
33,9%
(harga per 2026-08-19)
|
| 1 Juni 2010 |
CUZ
|
M |
594 |
— |
— |
213.060
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2010 |
CUZ
|
A |
14.016 |
$7,13 |
$99.934 |
212.466
Langsung
|
+7,06%
|
Diakuisisi |
47,4%
(harga per 2026-08-19)
|
| 31 Maret 2010 |
CUZ
|
M |
152 |
— |
— |
152
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Maret 2010 |
CUZ
|
D |
152 |
$8,31 |
$1.263 |
198.451
Langsung
|
-0,08%
|
Dilepas |
26,5%
(harga per 2026-08-19)
|
| 31 Maret 2010 |
CUZ
|
M |
152 |
— |
— |
198.603
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2010 |
CUZ
|
A |
65 |
$7,30 |
$474 |
5.363
Tidak Langsung
|
+1,23%
|
Diakuisisi |
44,0%
(harga per 2026-08-19)
|
| 15 Maret 2010 |
CUZ
|
A |
65 |
$7,30 |
$474 |
5.363
Tidak Langsung
|
+1,23%
|
Diakuisisi |
44,0%
(harga per 2026-08-19)
|
| 15 Maret 2010 |
CUZ
|
A |
2.412 |
$7,30 |
$17.608 |
198.451
Langsung
|
+1,23%
|
Diakuisisi |
44,0%
(harga per 2026-08-19)
|
| 11 Des. 2009 |
CUZ
|
A |
64 |
$7,27 |
$465 |
5.298
Tidak Langsung
|
+1,22%
|
Diakuisisi |
44,6%
(harga per 2026-08-19)
|
| 11 Des. 2009 |
CUZ
|
A |
64 |
$7,27 |
$465 |
5.298
Tidak Langsung
|
+1,22%
|
Diakuisisi |
44,6%
(harga per 2026-08-19)
|
| 11 Des. 2009 |
CUZ
|
A |
2.392 |
$7,27 |
$17.390 |
196.039
Langsung
|
+1,24%
|
Diakuisisi |
44,6%
(harga per 2026-08-19)
|
| 21 Sep. 2009 |
CUZ
|
P |
100.000 |
$6,94 |
$694.000 |
193.647
Langsung
|
+106,78%
|
Diakuisisi |
51,4%
(harga per 2026-08-19)
|
| 21 Sep. 2009 |
CUZ
|
P |
100.000 |
$7,25 |
$725.000 |
193.647
Langsung
|
+106,78%
|
Diakuisisi |
44,9%
(harga per 2026-08-19)
|
| 16 Sep. 2009 |
CUZ
|
A |
99 |
$7,73 |
$765 |
5.234
Tidak Langsung
|
+1,93%
|
Diakuisisi |
35,9%
(harga per 2026-08-19)
|
| 16 Sep. 2009 |
CUZ
|
A |
99 |
$7,73 |
$765 |
5.234
Tidak Langsung
|
+1,93%
|
Diakuisisi |
35,9%
(harga per 2026-08-19)
|
| 16 Sep. 2009 |
CUZ
|
A |
1.775 |
$7,73 |
$13.721 |
93.647
Langsung
|
+1,93%
|
Diakuisisi |
35,9%
(harga per 2026-08-19)
|
| 17 Agu 2009 |
CUZ
|
M |
152 |
— |
— |
92.024
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2009 |
CUZ
|
D |
152 |
$8,67 |
$1.318 |
91.872
Langsung
|
-0,17%
|
Dilepas |
21,2%
(harga per 2026-08-19)
|
| 17 Agu 2009 |
CUZ
|
M |
152 |
— |
— |
152
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Juli 2009 |
CUZ
|
A |
6.221 |
$8,04 |
$50.017 |
91.871
Langsung
|
+7,26%
|
Diakuisisi |
30,7%
(harga per 2026-08-19)
|
| 5 Juni 2009 |
CUZ
|
A |
135 |
$9,21 |
$1.243 |
5.135
Tidak Langsung
|
+2,70%
|
Diakuisisi |
14,1%
(harga per 2026-08-19)
|
| 5 Juni 2009 |
CUZ
|
A |
135 |
$9,21 |
$1.243 |
5.135
Tidak Langsung
|
+2,70%
|
Diakuisisi |
14,1%
(harga per 2026-08-19)
|
| 5 Juni 2009 |
CUZ
|
A |
2.113 |
$9,21 |
$19.461 |
85.650
Langsung
|
+2,53%
|
Diakuisisi |
14,1%
(harga per 2026-08-19)
|
| 1 Juni 2009 |
CUZ
|
A |
6.000 |
— |
— |
6.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2009 |
CUZ
|
A |
2.379 |
— |
— |
2.379
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2009 |
CUZ
|
A |
5.425 |
$9,22 |
$50.018 |
83.537
Langsung
|
+6,95%
|
Diakuisisi |
14,0%
(harga per 2026-08-19)
|
| 31 Maret 2009 |
CUZ
|
M |
152 |
— |
— |
304
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Maret 2009 |
CUZ
|
D |
152 |
$6,44 |
$979 |
78.112
Langsung
|
-0,19%
|
Dilepas |
63,2%
(harga per 2026-08-19)
|
| 31 Maret 2009 |
CUZ
|
M |
152 |
— |
— |
78.264
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2008 |
CUZ
|
A |
1.589 |
$23,60 |
$37.500 |
78.112
Langsung
|
+2,08%
|
Diakuisisi |
-55,5%
(harga per 2026-08-19)
|
| 15 Agu 2008 |
CUZ
|
M |
152 |
— |
— |
304
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Agu 2008 |
CUZ
|
D |
152 |
$22,96 |
$3.490 |
76.523
Langsung
|
-0,20%
|
Dilepas |
-54,2%
(harga per 2026-08-19)
|
| 15 Agu 2008 |
CUZ
|
M |
152 |
— |
— |
76.675
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2008 |
CUZ
|
A |
608 |
$25,07 |
$15.243 |
76.523
Langsung
|
+0,80%
|
Diakuisisi |
-58,1%
(harga per 2026-08-19)
|
| 31 Maret 2008 |
CUZ
|
A |
6.000 |
— |
— |
6.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2008 |
CUZ
|
M |
152 |
— |
— |
456
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Maret 2008 |
CUZ
|
D |
152 |
$24,71 |
$3.756 |
75.915
Langsung
|
-0,20%
|
Dilepas |
-57,5%
(harga per 2026-08-19)
|
| 31 Maret 2008 |
CUZ
|
M |
152 |
— |
— |
76.067
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2008 |
CUZ
|
A |
809 |
— |
— |
75.915
Langsung
|
+1,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2008 |
CUZ
|
A |
588 |
$23,36 |
$13.736 |
75.106
Langsung
|
+0,79%
|
Diakuisisi |
-55,0%
(harga per 2026-08-19)
|
| 20 Nov. 2007 |
CUZ
|
P |
3.500 |
$23,09 |
$80.815 |
5.000
Tidak Langsung
|
+233,33%
|
Diakuisisi |
-54,5%
(harga per 2026-08-19)
|
| 20 Nov. 2007 |
CUZ
|
P |
5.000 |
$23,13 |
$115.650 |
5.000
Tidak Langsung
|
—
|
Diakuisisi |
-54,6%
(harga per 2026-08-19)
|