| 12 Mei 2016 |
NNN
|
G |
11.661 |
$46,84 |
$546.201 |
64.679
Langsung
|
-15,28%
|
Dilepas |
-1,5%
(harga per 2026-08-19)
|
| 6 Mei 2016 |
NNN
|
S |
1.500 |
$46,95 |
$70.425 |
76.340
Langsung
|
-1,93%
|
Dilepas |
-1,7%
(harga per 2026-08-19)
|
| 29 April 2016 |
NNN
|
A |
1.015 |
$44,33 |
$44.995 |
77.840
Langsung
|
+1,32%
|
Diakuisisi |
4,1%
(harga per 2026-08-19)
|
| 29 Jan. 2016 |
NNN
|
A |
1.078 |
$41,75 |
$45.006 |
76.825
Langsung
|
+1,42%
|
Diakuisisi |
10,5%
(harga per 2026-08-19)
|
| 30 Okt. 2015 |
NNN
|
A |
1.172 |
$38,40 |
$45.005 |
75.747
Langsung
|
+1,57%
|
Diakuisisi |
20,2%
(harga per 2026-08-19)
|
| 31 Juli 2015 |
NNN
|
A |
1.225 |
$36,74 |
$45.006 |
74.575
Langsung
|
+1,67%
|
Diakuisisi |
25,6%
(harga per 2026-08-19)
|
| 30 April 2015 |
NNN
|
A |
961 |
$39,02 |
$37.498 |
73.350
Langsung
|
+1,33%
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
NNN
|
A |
875 |
$42,84 |
$37.485 |
72.389
Langsung
|
+1,22%
|
Diakuisisi |
7,7%
(harga per 2026-08-19)
|
| 31 Okt. 2014 |
NNN
|
A |
595 |
$37,80 |
$22.491 |
71.514
Langsung
|
+0,84%
|
Diakuisisi |
22,1%
(harga per 2026-08-19)
|
| 31 Juli 2014 |
NNN
|
A |
628 |
$35,84 |
$22.508 |
70.919
Langsung
|
+0,89%
|
Diakuisisi |
28,7%
(harga per 2026-08-19)
|
| 30 April 2014 |
NNN
|
A |
656 |
$34,27 |
$22.481 |
70.291
Langsung
|
+0,94%
|
Diakuisisi |
34,6%
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
NNN
|
A |
680 |
$33,11 |
$22.515 |
69.635
Langsung
|
+0,99%
|
Diakuisisi |
39,4%
(harga per 2026-08-19)
|
| 31 Okt. 2013 |
NNN
|
A |
644 |
$34,91 |
$22.482 |
68.955
Langsung
|
+0,94%
|
Diakuisisi |
32,2%
(harga per 2026-08-19)
|
| 31 Juli 2013 |
NNN
|
A |
643 |
$34,99 |
$22.499 |
68.311
Langsung
|
+0,95%
|
Diakuisisi |
31,9%
(harga per 2026-08-19)
|
| 8 Mei 2013 |
NNN
|
S |
2.500 |
$40,84 |
$102.100 |
2.500
Tidak Langsung
|
-50,00%
|
Dilepas |
13,0%
(harga per 2026-08-19)
|
| 30 April 2013 |
NNN
|
A |
509 |
$39,35 |
$20.029 |
67.668
Langsung
|
+0,76%
|
Diakuisisi |
17,3%
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
NNN
|
A |
627 |
$31,88 |
$19.989 |
67.159
Langsung
|
+0,94%
|
Diakuisisi |
44,7%
(harga per 2026-08-19)
|
| 31 Okt. 2012 |
NNN
|
A |
634 |
$31,54 |
$19.996 |
66.532
Langsung
|
+0,96%
|
Diakuisisi |
46,3%
(harga per 2026-08-19)
|
| 31 Juli 2012 |
NNN
|
A |
682 |
$29,35 |
$20.017 |
65.898
Langsung
|
+1,05%
|
Diakuisisi |
57,2%
(harga per 2026-08-19)
|
| 8 Juni 2012 |
NNN
|
G |
1.000 |
$26,86 |
$26.860 |
65.216
Langsung
|
-1,51%
|
Dilepas |
71,8%
(harga per 2026-08-19)
|
| 24 Mei 2012 |
NNN
|
M |
2.500 |
$14,57 |
$36.425 |
0
Langsung
|
—
|
Diakuisisi |
216,7%
(harga per 2026-08-19)
|
| 24 Mei 2012 |
NNN
|
M |
2.500 |
$14,57 |
$36.425 |
66.216
Langsung
|
+3,92%
|
Diakuisisi |
216,7%
(harga per 2026-08-19)
|
| 30 April 2012 |
NNN
|
A |
730 |
$27,38 |
$19.987 |
63.716
Langsung
|
+1,16%
|
Diakuisisi |
68,5%
(harga per 2026-08-19)
|
| 31 Jan. 2012 |
NNN
|
A |
735 |
$27,21 |
$19.999 |
62.986
Langsung
|
+1,18%
|
Diakuisisi |
69,6%
(harga per 2026-08-19)
|
| 31 Okt. 2011 |
NNN
|
A |
1.191 |
$27,30 |
$32.514 |
62.251
Langsung
|
+1,95%
|
Diakuisisi |
69,0%
(harga per 2026-08-19)
|
| 9 Agu 2011 |
NNN
|
M |
2.500 |
$13,20 |
$33.000 |
0
Langsung
|
—
|
Diakuisisi |
249,5%
(harga per 2026-08-19)
|
| 9 Agu 2011 |
NNN
|
M |
2.500 |
$13,20 |
$33.000 |
61.060
Langsung
|
+4,27%
|
Diakuisisi |
249,5%
(harga per 2026-08-19)
|
| 29 Juli 2011 |
NNN
|
A |
1.176 |
$25,10 |
$29.518 |
58.560
Langsung
|
+2,05%
|
Diakuisisi |
83,8%
(harga per 2026-08-19)
|
| 29 April 2011 |
NNN
|
A |
1.116 |
$26,43 |
$29.496 |
57.384
Langsung
|
+1,98%
|
Diakuisisi |
74,6%
(harga per 2026-08-19)
|
| 31 Jan. 2011 |
NNN
|
A |
1.195 |
$24,67 |
$29.481 |
56.268
Langsung
|
+2,17%
|
Diakuisisi |
87,0%
(harga per 2026-08-19)
|
| 29 Okt. 2010 |
NNN
|
A |
1.090 |
$27,05 |
$29.484 |
55.073
Langsung
|
+2,02%
|
Diakuisisi |
70,6%
(harga per 2026-08-19)
|
| 30 Juli 2010 |
NNN
|
A |
1.270 |
$23,23 |
$29.502 |
53.983
Langsung
|
+2,41%
|
Diakuisisi |
98,6%
(harga per 2026-08-19)
|
| 20 Mei 2010 |
NNN
|
M |
2.500 |
$11,15 |
$27.875 |
0
Langsung
|
—
|
Diakuisisi |
313,8%
(harga per 2026-08-19)
|
| 20 Mei 2010 |
NNN
|
M |
2.500 |
$11,15 |
$27.875 |
52.713
Langsung
|
+4,98%
|
Diakuisisi |
313,8%
(harga per 2026-08-19)
|
| 30 April 2010 |
NNN
|
A |
1.211 |
$24,36 |
$29.500 |
50.213
Langsung
|
+2,47%
|
Diakuisisi |
89,4%
(harga per 2026-08-19)
|
| 29 Jan. 2010 |
NNN
|
A |
1.475 |
$20,00 |
$29.500 |
49.002
Langsung
|
+3,10%
|
Diakuisisi |
130,7%
(harga per 2026-08-19)
|
| 30 Okt. 2009 |
NNN
|
A |
1.486 |
$19,85 |
$29.497 |
47.527
Langsung
|
+3,23%
|
Diakuisisi |
132,4%
(harga per 2026-08-19)
|
| 18 Agu 2009 |
NNN
|
M |
2.500 |
$10,19 |
$25.475 |
0
Langsung
|
—
|
Diakuisisi |
352,8%
(harga per 2026-08-19)
|
| 18 Agu 2009 |
NNN
|
M |
2.500 |
$10,19 |
$25.475 |
46.041
Langsung
|
+5,74%
|
Diakuisisi |
352,8%
(harga per 2026-08-19)
|
| 31 Juli 2009 |
NNN
|
A |
1.507 |
$19,57 |
$29.492 |
43.541
Langsung
|
+3,59%
|
Diakuisisi |
135,8%
(harga per 2026-08-19)
|
| 30 April 2009 |
NNN
|
A |
1.658 |
$17,79 |
$29.496 |
42.034
Langsung
|
+4,11%
|
Diakuisisi |
159,4%
(harga per 2026-08-19)
|
| 30 Jan. 2009 |
NNN
|
A |
1.943 |
$15,18 |
$29.495 |
40.376
Langsung
|
+5,06%
|
Diakuisisi |
204,0%
(harga per 2026-08-19)
|
| 2 Des. 2008 |
NNN
|
P |
2.000 |
$11,00 |
$22.000 |
14.000
Tidak Langsung
|
+16,67%
|
Diakuisisi |
319,5%
(harga per 2026-08-19)
|
| 1 Des. 2008 |
NNN
|
P |
2.000 |
$12,50 |
$25.000 |
12.000
Tidak Langsung
|
+20,00%
|
Diakuisisi |
269,1%
(harga per 2026-08-19)
|
| 14 Nov. 2008 |
NNN
|
G |
1.000 |
$14,34 |
$14.340 |
38.433
Langsung
|
-2,54%
|
Dilepas |
221,8%
(harga per 2026-08-19)
|
| 31 Okt. 2008 |
NNN
|
A |
1.725 |
$17,10 |
$29.498 |
39.433
Langsung
|
+4,57%
|
Diakuisisi |
169,8%
(harga per 2026-08-19)
|
| 31 Juli 2008 |
NNN
|
A |
1.408 |
$20,95 |
$29.498 |
37.708
Langsung
|
+3,88%
|
Diakuisisi |
120,2%
(harga per 2026-08-19)
|
| 29 Mei 2008 |
NNN
|
M |
2.500 |
$13,69 |
$34.225 |
0
Langsung
|
—
|
Diakuisisi |
237,0%
(harga per 2026-08-19)
|
| 29 Mei 2008 |
NNN
|
M |
2.500 |
$13,69 |
$34.225 |
36.300
Langsung
|
+7,40%
|
Diakuisisi |
237,0%
(harga per 2026-08-19)
|
| 30 April 2008 |
NNN
|
A |
1.000 |
$23,35 |
$23.350 |
33.800
Langsung
|
+3,05%
|
Diakuisisi |
97,6%
(harga per 2026-08-19)
|
| 31 Jan. 2008 |
NNN
|
A |
1.000 |
$22,18 |
$22.180 |
32.800
Langsung
|
+3,14%
|
Diakuisisi |
108,0%
(harga per 2026-08-19)
|
| 31 Okt. 2007 |
NNN
|
A |
1.000 |
$24,84 |
$24.840 |
31.800
Langsung
|
+3,25%
|
Diakuisisi |
85,7%
(harga per 2026-08-19)
|
| 31 Juli 2007 |
NNN
|
A |
1.000 |
$21,22 |
$21.220 |
30.800
Langsung
|
+3,36%
|
Diakuisisi |
117,4%
(harga per 2026-08-19)
|
| 23 Juli 2007 |
NNN
|
G |
1.000 |
$22,66 |
$22.660 |
29.800
Langsung
|
-3,25%
|
Dilepas |
103,6%
(harga per 2026-08-19)
|
| 11 Juli 2007 |
NNN
|
M |
2.500 |
$17,88 |
$44.700 |
0
Langsung
|
—
|
Diakuisisi |
158,1%
(harga per 2026-08-19)
|
| 11 Juli 2007 |
NNN
|
M |
2.500 |
$17,88 |
$44.700 |
30.800
Langsung
|
+8,83%
|
Diakuisisi |
158,1%
(harga per 2026-08-19)
|
| 30 April 2007 |
NNN
|
A |
938 |
$24,34 |
$22.831 |
28.300
Langsung
|
+3,43%
|
Diakuisisi |
89,6%
(harga per 2026-08-19)
|
| 31 Jan. 2007 |
NNN
|
A |
937 |
$23,81 |
$22.310 |
27.362
Langsung
|
+3,55%
|
Diakuisisi |
93,8%
(harga per 2026-08-19)
|
| 31 Okt. 2006 |
NNN
|
A |
936 |
$22,50 |
$21.060 |
26.425
Langsung
|
+3,67%
|
Diakuisisi |
105,1%
(harga per 2026-08-19)
|
| 4 Okt. 2006 |
NNN
|
M |
2.500 |
$15,88 |
$39.700 |
0
Langsung
|
—
|
Diakuisisi |
190,6%
(harga per 2026-08-19)
|
| 4 Okt. 2006 |
NNN
|
M |
2.500 |
$15,88 |
$39.700 |
25.489
Langsung
|
+10,87%
|
Diakuisisi |
190,6%
(harga per 2026-08-19)
|
| 31 Juli 2006 |
NNN
|
A |
938 |
$21,04 |
$19.736 |
22.989
Langsung
|
+4,25%
|
Diakuisisi |
119,3%
(harga per 2026-08-19)
|
| 16 Mei 2006 |
NNN
|
G |
1.000 |
$19,86 |
$19.860 |
22.051
Langsung
|
-4,34%
|
Dilepas |
132,3%
(harga per 2026-08-19)
|
| 28 April 2006 |
NNN
|
A |
938 |
$21,39 |
$20.064 |
23.051
Langsung
|
+4,24%
|
Diakuisisi |
115,7%
(harga per 2026-08-19)
|
| 22 Feb. 2006 |
NNN
|
M |
2.500 |
$13,25 |
$33.125 |
0
Langsung
|
—
|
Diakuisisi |
248,2%
(harga per 2026-08-19)
|
| 22 Feb. 2006 |
NNN
|
M |
2.500 |
$13,25 |
$33.125 |
22.113
Langsung
|
+12,75%
|
Diakuisisi |
248,2%
(harga per 2026-08-19)
|
| 31 Jan. 2006 |
NNN
|
A |
938 |
$22,68 |
$21.274 |
19.613
Langsung
|
+5,02%
|
Diakuisisi |
103,4%
(harga per 2026-08-19)
|
| 1 Juni 2005 |
NNN
|
A |
1.500 |
$19,40 |
$29.100 |
18.175
Langsung
|
+9,00%
|
Diakuisisi |
137,8%
(harga per 2026-08-19)
|
| 13 Agu 2004 |
NNN
|
A |
1.500 |
$16,60 |
$24.900 |
16.675
Langsung
|
+9,88%
|
Diakuisisi |
178,0%
(harga per 2026-08-19)
|
| 24 Mei 2004 |
NNN
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Mei 2004 |
NNN
|
M |
2.500 |
— |
— |
15.175
Langsung
|
+19,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Okt. 2003 |
NNN
|
M |
5.000 |
$14,12 |
$70.600 |
0
Langsung
|
-100,00%
|
Dilepas |
226,8%
(harga per 2026-08-19)
|
| 17 Okt. 2003 |
NNN
|
M |
175 |
$13,88 |
$2.429 |
0
Langsung
|
-100,00%
|
Dilepas |
232,4%
(harga per 2026-08-19)
|
| 17 Okt. 2003 |
NNN
|
M |
5.000 |
$14,12 |
$70.600 |
27.675
Langsung
|
+22,05%
|
Diakuisisi |
226,8%
(harga per 2026-08-19)
|
| 17 Okt. 2003 |
NNN
|
M |
175 |
$13,88 |
$2.429 |
27.675
Langsung
|
+0,64%
|
Diakuisisi |
232,4%
(harga per 2026-08-19)
|