| 30 Juni 2026 |
LZB
|
S |
2.500 |
$40,23 |
$100.575 |
64.383
Langsung
|
-3,74%
|
Dilepas |
-12,5%
(harga per 2026-08-19)
|
| 28 Juni 2026 |
LZB
|
F |
295 |
$40,95 |
$12.080 |
66.883
Langsung
|
-0,44%
|
Dilepas |
-14,0%
(harga per 2026-08-19)
|
| 26 Juni 2026 |
LZB
|
F |
661 |
$40,95 |
$27.068 |
67.178
Langsung
|
-0,97%
|
Dilepas |
-14,0%
(harga per 2026-08-19)
|
| 24 Juni 2026 |
LZB
|
F |
482 |
$41,85 |
$20.172 |
67.839
Langsung
|
-0,71%
|
Dilepas |
-15,8%
(harga per 2026-08-19)
|
| 23 Juni 2026 |
LZB
|
F |
582 |
$40,30 |
$23.455 |
68.321
Langsung
|
-0,84%
|
Dilepas |
-12,6%
(harga per 2026-08-19)
|
| 22 Juni 2026 |
LZB
|
A |
1.600 |
— |
— |
68.903
Langsung
|
+2,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Juni 2026 |
LZB
|
A |
1.446 |
— |
— |
67.303
Langsung
|
+2,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Juni 2026 |
LZB
|
F |
1.495 |
$39,99 |
$59.785 |
65.857
Langsung
|
-2,22%
|
Dilepas |
-11,9%
(harga per 2026-08-19)
|
| 22 Juni 2026 |
LZB
|
A |
5.224 |
— |
— |
67.352
Langsung
|
+8,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Juni 2026 |
LZB
|
F |
539 |
$39,99 |
$21.555 |
62.128
Langsung
|
-0,86%
|
Dilepas |
-11,9%
(harga per 2026-08-19)
|
| 22 Juni 2026 |
LZB
|
A |
1.882 |
— |
— |
62.667
Langsung
|
+3,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Juni 2026 |
LZB
|
F |
599 |
$39,99 |
$23.954 |
60.785
Langsung
|
-0,98%
|
Dilepas |
-11,9%
(harga per 2026-08-19)
|
| 22 Juni 2026 |
LZB
|
F |
388 |
$39,99 |
$15.516 |
61.384
Langsung
|
-0,63%
|
Dilepas |
-11,9%
(harga per 2026-08-19)
|
| 22 Juni 2026 |
LZB
|
A |
8.452 |
— |
— |
61.772
Langsung
|
+15,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2025 |
LZB
|
F |
294 |
$37,96 |
$11.160 |
53.320
Langsung
|
-0,55%
|
Dilepas |
-7,2%
(harga per 2026-08-19)
|
| 26 Juni 2025 |
LZB
|
F |
661 |
$37,54 |
$24.814 |
53.614
Langsung
|
-1,22%
|
Dilepas |
-6,2%
(harga per 2026-08-19)
|
| 24 Juni 2025 |
LZB
|
F |
482 |
$38,14 |
$18.383 |
54.275
Langsung
|
-0,88%
|
Dilepas |
-7,7%
(harga per 2026-08-19)
|
| 23 Juni 2025 |
LZB
|
A |
1.300 |
— |
— |
54.757
Langsung
|
+2,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Juni 2025 |
LZB
|
A |
2.094 |
— |
— |
53.457
Langsung
|
+4,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Juni 2025 |
LZB
|
F |
1.847 |
$38,26 |
$70.666 |
51.363
Langsung
|
-3,47%
|
Dilepas |
-7,9%
(harga per 2026-08-19)
|
| 23 Juni 2025 |
LZB
|
A |
6.457 |
— |
— |
53.210
Langsung
|
+13,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Juni 2025 |
LZB
|
F |
494 |
$38,26 |
$18.900 |
46.753
Langsung
|
-1,05%
|
Dilepas |
-7,9%
(harga per 2026-08-19)
|
| 23 Juni 2025 |
LZB
|
A |
1.727 |
— |
— |
47.247
Langsung
|
+3,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Juni 2025 |
LZB
|
F |
232 |
$38,26 |
$8.876 |
45.520
Langsung
|
-0,51%
|
Dilepas |
-7,9%
(harga per 2026-08-19)
|
| 23 Juni 2025 |
LZB
|
F |
565 |
$38,26 |
$21.617 |
45.752
Langsung
|
-1,22%
|
Dilepas |
-7,9%
(harga per 2026-08-19)
|
| 23 Juni 2025 |
LZB
|
A |
8.138 |
— |
— |
46.317
Langsung
|
+21,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2024 |
LZB
|
F |
292 |
$37,28 |
$10.886 |
38.324
Langsung
|
-0,76%
|
Dilepas |
-5,5%
(harga per 2026-08-19)
|
| 26 Juni 2024 |
LZB
|
F |
657 |
$36,74 |
$24.138 |
38.616
Langsung
|
-1,67%
|
Dilepas |
-4,1%
(harga per 2026-08-19)
|
| 24 Juni 2024 |
LZB
|
A |
1.355 |
— |
— |
39.273
Langsung
|
+3,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Juni 2024 |
LZB
|
A |
809 |
— |
— |
37.918
Langsung
|
+2,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Juni 2024 |
LZB
|
F |
184 |
$37,99 |
$6.990 |
37.109
Langsung
|
-0,49%
|
Dilepas |
-7,3%
(harga per 2026-08-19)
|
| 24 Juni 2024 |
LZB
|
A |
646 |
— |
— |
37.293
Langsung
|
+1,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Juni 2024 |
LZB
|
F |
382 |
$37,99 |
$14.512 |
36.647
Langsung
|
-1,03%
|
Dilepas |
-7,3%
(harga per 2026-08-19)
|
| 24 Juni 2024 |
LZB
|
F |
191 |
$37,99 |
$7.256 |
37.029
Langsung
|
-0,51%
|
Dilepas |
-7,3%
(harga per 2026-08-19)
|
| 24 Juni 2024 |
LZB
|
A |
6.732 |
— |
— |
37.220
Langsung
|
+22,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Juni 2024 |
LZB
|
F |
137 |
$37,89 |
$5.191 |
30.488
Langsung
|
-0,45%
|
Dilepas |
-7,0%
(harga per 2026-08-19)
|
| 21 Juni 2024 |
LZB
|
F |
142 |
$37,89 |
$5.380 |
30.625
Langsung
|
-0,46%
|
Dilepas |
-7,0%
(harga per 2026-08-19)
|
| 28 Juni 2023 |
LZB
|
F |
292 |
$28,59 |
$8.348 |
30.767
Langsung
|
-0,94%
|
Dilepas |
23,2%
(harga per 2026-08-19)
|
| 26 Juni 2023 |
LZB
|
A |
9.246 |
— |
— |
31.059
Langsung
|
+42,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juni 2023 |
LZB
|
A |
1.974 |
— |
— |
21.813
Langsung
|
+9,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juni 2023 |
LZB
|
A |
1.344 |
— |
— |
19.839
Langsung
|
+7,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juni 2023 |
LZB
|
F |
366 |
$27,66 |
$10.124 |
18.495
Langsung
|
-1,94%
|
Dilepas |
27,3%
(harga per 2026-08-19)
|
| 26 Juni 2023 |
LZB
|
A |
1.286 |
— |
— |
18.861
Langsung
|
+7,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juni 2023 |
LZB
|
F |
183 |
$27,66 |
$5.062 |
17.575
Langsung
|
-1,03%
|
Dilepas |
27,3%
(harga per 2026-08-19)
|
| 26 Juni 2023 |
LZB
|
F |
365 |
$27,66 |
$10.096 |
17.758
Langsung
|
-2,01%
|
Dilepas |
27,3%
(harga per 2026-08-19)
|
| 22 Juni 2023 |
LZB
|
F |
137 |
$27,09 |
$3.711 |
18.123
Langsung
|
-0,75%
|
Dilepas |
30,0%
(harga per 2026-08-19)
|
| 21 Juni 2023 |
LZB
|
F |
142 |
$27,20 |
$3.862 |
18.260
Langsung
|
-0,77%
|
Dilepas |
29,5%
(harga per 2026-08-19)
|
| 17 Juni 2023 |
LZB
|
F |
121 |
$27,19 |
$3.290 |
18.402
Langsung
|
-0,65%
|
Dilepas |
29,5%
(harga per 2026-08-19)
|