| 1 Juni 2026 |
FSTR
|
A |
1.128 |
— |
— |
79.882
Langsung
|
+1,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2026 |
FSTR
|
F |
1.178 |
$38,11 |
$44.894 |
78.754
Langsung
|
-1,47%
|
Dilepas |
-1,5%
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
FSTR
|
F |
11.746 |
$31,12 |
$365.536 |
79.932
Langsung
|
-12,81%
|
Dilepas |
20,7%
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
FSTR
|
A |
6.297 |
— |
— |
91.678
Langsung
|
+7,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
FSTR
|
A |
1.358 |
— |
— |
85.381
Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
FSTR
|
A |
3.651 |
— |
— |
84.023
Langsung
|
+4,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
FSTR
|
A |
8.365 |
— |
— |
80.372
Langsung
|
+11,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
FSTR
|
F |
11.746 |
$31,12 |
$365.536 |
79.947
Langsung
|
-12,81%
|
Dilepas |
20,7%
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
FSTR
|
A |
6.297 |
— |
— |
91.693
Langsung
|
+7,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
FSTR
|
A |
1.358 |
— |
— |
85.396
Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
FSTR
|
A |
3.651 |
— |
— |
84.038
Langsung
|
+4,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
FSTR
|
A |
8.365 |
— |
— |
80.387
Langsung
|
+11,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2026 |
FSTR
|
F |
1.736 |
$31,63 |
$54.910 |
72.007
Langsung
|
-2,35%
|
Dilepas |
18,7%
(harga per 2026-08-20)
|
| 14 Feb. 2026 |
FSTR
|
F |
1.721 |
$31,63 |
$54.435 |
72.022
Langsung
|
-2,33%
|
Dilepas |
18,7%
(harga per 2026-08-20)
|
| 14 Feb. 2026 |
FSTR
|
F |
1.721 |
$31,63 |
$54.435 |
72.010
Langsung
|
-2,33%
|
Dilepas |
18,7%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
FSTR
|
F |
1.007 |
$31,63 |
$31.851 |
73.743
Langsung
|
-1,35%
|
Dilepas |
18,7%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
FSTR
|
F |
1.007 |
$31,63 |
$31.851 |
73.743
Langsung
|
-1,35%
|
Dilepas |
18,7%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
FSTR
|
F |
1.007 |
$31,63 |
$31.851 |
73.731
Langsung
|
-1,35%
|
Dilepas |
18,7%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
FSTR
|
M |
1.667 |
$31,54 |
$52.577 |
0
Langsung
|
-100,00%
|
Dilepas |
19,1%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
FSTR
|
F |
817 |
$31,54 |
$25.768 |
74.750
Langsung
|
-1,08%
|
Dilepas |
19,1%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
FSTR
|
M |
1.667 |
— |
— |
75.567
Langsung
|
+2,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
FSTR
|
M |
1.667 |
$31,54 |
$52.577 |
0
Langsung
|
-100,00%
|
Dilepas |
19,1%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
FSTR
|
F |
829 |
$31,54 |
$26.147 |
74.738
Langsung
|
-1,10%
|
Dilepas |
19,1%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
FSTR
|
M |
1.667 |
— |
— |
75.567
Langsung
|
+2,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2025 |
FSTR
|
F |
898 |
$18,18 |
$16.326 |
73.900
Langsung
|
-1,20%
|
Dilepas |
106,5%
(harga per 2026-08-20)
|
| 22 Mei 2025 |
FSTR
|
A |
8.085 |
— |
— |
74.798
Langsung
|
+12,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
FSTR
|
F |
4.884 |
$27,65 |
$135.043 |
66.713
Langsung
|
-6,82%
|
Dilepas |
35,8%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
FSTR
|
A |
2.385 |
— |
— |
71.597
Langsung
|
+3,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
FSTR
|
A |
8.577 |
— |
— |
69.212
Langsung
|
+14,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
FSTR
|
A |
4.786 |
— |
— |
60.635
Langsung
|
+8,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2025 |
FSTR
|
F |
1.027 |
$27,50 |
$28.242 |
55.849
Langsung
|
-1,81%
|
Dilepas |
36,5%
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
FSTR
|
F |
1.930 |
$27,50 |
$53.075 |
56.876
Langsung
|
-3,28%
|
Dilepas |
36,5%
(harga per 2026-08-20)
|
| 8 Agu 2024 |
FSTR
|
P |
2.500 |
$16,79 |
$41.975 |
58.806
Langsung
|
+4,44%
|
Diakuisisi |
123,6%
(harga per 2026-08-20)
|
| 23 Mei 2024 |
FSTR
|
A |
6.163 |
— |
— |
56.306
Langsung
|
+12,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 April 2024 |
FSTR
|
M |
1.666 |
$27,17 |
$45.265 |
1.667
Langsung
|
-49,98%
|
Dilepas |
38,2%
(harga per 2026-08-20)
|
| 5 April 2024 |
FSTR
|
F |
715 |
$27,17 |
$19.427 |
50.143
Langsung
|
-1,41%
|
Dilepas |
38,2%
(harga per 2026-08-20)
|
| 5 April 2024 |
FSTR
|
M |
1.666 |
— |
— |
50.858
Langsung
|
+3,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
FSTR
|
F |
2.164 |
$23,78 |
$51.460 |
49.192
Langsung
|
-4,21%
|
Dilepas |
57,9%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
FSTR
|
F |
842 |
$23,40 |
$19.703 |
51.356
Langsung
|
-1,61%
|
Dilepas |
60,5%
(harga per 2026-08-20)
|
| 17 Feb. 2024 |
FSTR
|
F |
985 |
$24,00 |
$23.640 |
52.198
Langsung
|
-1,85%
|
Dilepas |
56,5%
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
FSTR
|
F |
1.847 |
$24,00 |
$44.328 |
53.183
Langsung
|
-3,36%
|
Dilepas |
56,5%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
FSTR
|
A |
9.942 |
— |
— |
55.030
Langsung
|
+22,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
FSTR
|
A |
3.874 |
— |
— |
45.088
Langsung
|
+9,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
FSTR
|
F |
1.144 |
$23,76 |
$27.181 |
41.214
Langsung
|
-2,70%
|
Dilepas |
58,0%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
FSTR
|
A |
2.377 |
— |
— |
42.358
Langsung
|
+5,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
FSTR
|
F |
2.144 |
$12,46 |
$26.714 |
39.981
Langsung
|
-5,09%
|
Dilepas |
201,4%
(harga per 2026-08-20)
|
| 26 Feb. 2023 |
FSTR
|
F |
842 |
$12,80 |
$10.778 |
42.125
Langsung
|
-1,96%
|
Dilepas |
193,4%
(harga per 2026-08-20)
|
| 22 Agu 2003 |
WCC
|
A |
10.000 |
$5,90 |
$59.000 |
10.000
Langsung
|
—
|
Diakuisisi |
5625,6%
(harga per 2026-08-20)
|