| 17 Juni 2022 |
UVV
|
S |
4.000 |
$56,49 |
$225.960 |
42.943
Langsung
|
-8,52%
|
Dilepas |
-19,7%
(harga per 2026-08-21)
|
| 2 Juni 2022 |
UVV
|
F |
1.182 |
$63,69 |
$75.282 |
46.943
Langsung
|
-2,46%
|
Dilepas |
-28,8%
(harga per 2026-08-21)
|
| 2 Juni 2022 |
UVV
|
A |
2.620 |
— |
— |
48.125
Langsung
|
+5,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Juni 2022 |
UVV
|
A |
7.100 |
— |
— |
45.505
Langsung
|
+18,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2022 |
UVV
|
F |
1.481 |
$63,73 |
$94.384 |
38.405
Langsung
|
-3,71%
|
Dilepas |
-28,8%
(harga per 2026-08-21)
|
| 2 Juni 2021 |
UVV
|
F |
1.791 |
$57,46 |
$102.911 |
38.702
Langsung
|
-4,42%
|
Dilepas |
-21,1%
(harga per 2026-08-21)
|
| 27 Mei 2021 |
UVV
|
A |
3.400 |
— |
— |
38.519
Langsung
|
+9,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Mei 2021 |
UVV
|
A |
3.589 |
— |
— |
42.108
Langsung
|
+9,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Mei 2021 |
UVV
|
F |
1.615 |
$57,41 |
$92.717 |
40.493
Langsung
|
-3,84%
|
Dilepas |
-21,0%
(harga per 2026-08-21)
|
| 18 Feb. 2021 |
UVV
|
S |
5.000 |
$51,68 |
$258.400 |
34.858
Langsung
|
-12,54%
|
Dilepas |
-12,2%
(harga per 2026-08-21)
|
| 28 Mei 2020 |
UVV
|
A |
4.250 |
— |
— |
37.394
Langsung
|
+12,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2020 |
UVV
|
A |
2.650 |
— |
— |
40.044
Langsung
|
+7,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2020 |
UVV
|
F |
1.196 |
$43,66 |
$52.217 |
38.848
Langsung
|
-2,99%
|
Dilepas |
3,9%
(harga per 2026-08-21)
|
| 22 Mei 2020 |
UVV
|
F |
2.019 |
$43,36 |
$87.544 |
33.144
Langsung
|
-5,74%
|
Dilepas |
4,6%
(harga per 2026-08-21)
|
| 12 Juni 2019 |
UVV
|
S |
5.000 |
$59,25 |
$296.250 |
34.127
Langsung
|
-12,78%
|
Dilepas |
-23,4%
(harga per 2026-08-21)
|
| 3 Juni 2019 |
UVV
|
F |
1.671 |
$58,35 |
$97.503 |
39.127
Langsung
|
-4,10%
|
Dilepas |
-22,3%
(harga per 2026-08-21)
|
| 23 Mei 2019 |
UVV
|
A |
3.275 |
— |
— |
38.560
Langsung
|
+9,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Mei 2019 |
UVV
|
A |
4.030 |
— |
— |
42.590
Langsung
|
+10,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Mei 2019 |
UVV
|
F |
1.792 |
$59,07 |
$105.853 |
40.798
Langsung
|
-4,21%
|
Dilepas |
-23,2%
(harga per 2026-08-21)
|
| 23 Mei 2019 |
UVV
|
A |
3.275 |
— |
— |
38.560
Langsung
|
+9,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Mei 2019 |
UVV
|
A |
4.030 |
— |
— |
42.590
Langsung
|
+10,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Mei 2019 |
UVV
|
F |
1.792 |
$59,07 |
$105.853 |
40.798
Langsung
|
-4,21%
|
Dilepas |
-23,2%
(harga per 2026-08-21)
|
| 13 Juni 2018 |
UVV
|
S |
4.000 |
$64,60 |
$258.400 |
34.420
Langsung
|
-10,41%
|
Dilepas |
-29,8%
(harga per 2026-08-21)
|
| 25 Mei 2018 |
UVV
|
F |
1.370 |
$66,00 |
$90.420 |
38.420
Langsung
|
-3,44%
|
Dilepas |
-31,3%
(harga per 2026-08-21)
|
| 25 Mei 2018 |
UVV
|
A |
3.060 |
— |
— |
39.790
Langsung
|
+8,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Mei 2018 |
UVV
|
A |
3.700 |
— |
— |
36.730
Langsung
|
+11,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2018 |
UVV
|
F |
1.601 |
$62,85 |
$100.623 |
33.030
Langsung
|
-4,62%
|
Dilepas |
-27,8%
(harga per 2026-08-21)
|
| 5 Juni 2017 |
UVV
|
F |
2.124 |
$67,00 |
$142.308 |
33.931
Langsung
|
-5,89%
|
Dilepas |
-32,3%
(harga per 2026-08-21)
|
| 1 Juni 2017 |
UVV
|
A |
2.500 |
— |
— |
36.055
Langsung
|
+7,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Mei 2017 |
UVV
|
F |
1.234 |
$65,70 |
$81.074 |
33.555
Langsung
|
-3,55%
|
Dilepas |
-31,0%
(harga per 2026-08-21)
|
| 26 Mei 2017 |
UVV
|
A |
2.623 |
— |
— |
34.789
Langsung
|
+8,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
UVV
|
S |
5.000 |
$68,05 |
$340.250 |
32.030
Langsung
|
-13,50%
|
Dilepas |
-33,3%
(harga per 2026-08-21)
|
| 10 Feb. 2017 |
UVV
|
S |
5.000 |
$77,25 |
$386.250 |
37.030
Langsung
|
-11,90%
|
Dilepas |
-41,3%
(harga per 2026-08-21)
|
| 9 Jan. 2017 |
UVV
|
M |
8.400 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Jan. 2017 |
UVV
|
F |
146 |
$65,05 |
$9.497 |
41.891
Langsung
|
-0,35%
|
Dilepas |
-30,3%
(harga per 2026-08-21)
|
| 9 Jan. 2017 |
UVV
|
D |
8.092 |
$65,05 |
$526.385 |
42.037
Langsung
|
-16,14%
|
Dilepas |
-30,3%
(harga per 2026-08-21)
|
| 9 Jan. 2017 |
UVV
|
M |
8.400 |
$62,66 |
$526.344 |
50.129
Langsung
|
+20,13%
|
Diakuisisi |
-27,6%
(harga per 2026-08-21)
|
| 24 Agu 2016 |
UVV
|
S |
5.033 |
$60,45 |
$304.245 |
41.555
Langsung
|
-10,80%
|
Dilepas |
-25,0%
(harga per 2026-08-21)
|
| 6 Juni 2016 |
UVV
|
F |
1.504 |
$56,00 |
$84.224 |
46.432
Langsung
|
-3,14%
|
Dilepas |
-19,0%
(harga per 2026-08-21)
|
| 2 Juni 2016 |
UVV
|
A |
3.100 |
— |
— |
47.936
Langsung
|
+6,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Mei 2016 |
UVV
|
F |
1.526 |
$55,55 |
$84.769 |
44.836
Langsung
|
-3,29%
|
Dilepas |
-18,3%
(harga per 2026-08-21)
|
| 27 Mei 2016 |
UVV
|
A |
3.245 |
— |
— |
46.362
Langsung
|
+7,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Nov. 2015 |
UVV
|
S |
500 |
$54,01 |
$27.005 |
42.777
Langsung
|
-1,16%
|
Dilepas |
-16,0%
(harga per 2026-08-21)
|
| 13 Nov. 2015 |
UVV
|
S |
1.500 |
$54,10 |
$81.150 |
43.277
Langsung
|
-3,35%
|
Dilepas |
-16,2%
(harga per 2026-08-21)
|
| 8 Juni 2015 |
UVV
|
F |
694 |
$52,79 |
$36.636 |
44.431
Langsung
|
-1,54%
|
Dilepas |
-14,1%
(harga per 2026-08-21)
|
| 22 Mei 2015 |
UVV
|
A |
3.600 |
— |
— |
45.125
Langsung
|
+8,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Mei 2015 |
UVV
|
F |
1.827 |
$51,43 |
$93.963 |
41.525
Langsung
|
-4,21%
|
Dilepas |
-11,8%
(harga per 2026-08-21)
|
| 22 Mei 2015 |
UVV
|
A |
5.550 |
— |
— |
43.352
Langsung
|
+14,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juni 2014 |
UVV
|
S |
1.000 |
$55,87 |
$55.870 |
37.126
Langsung
|
-2,62%
|
Dilepas |
-18,8%
(harga per 2026-08-21)
|
| 9 Juni 2014 |
UVV
|
M |
3.467 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Juni 2014 |
UVV
|
F |
367 |
$55,63 |
$20.416 |
38.126
Langsung
|
-0,95%
|
Dilepas |
-18,5%
(harga per 2026-08-21)
|
| 9 Juni 2014 |
UVV
|
D |
2.360 |
$55,63 |
$131.287 |
38.493
Langsung
|
-5,78%
|
Dilepas |
-18,5%
(harga per 2026-08-21)
|
| 9 Juni 2014 |
UVV
|
M |
3.467 |
$37,86 |
$131.261 |
40.853
Langsung
|
+9,27%
|
Diakuisisi |
19,8%
(harga per 2026-08-21)
|
| 3 Juni 2014 |
UVV
|
A |
3.050 |
— |
— |
37.386
Langsung
|
+8,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Mei 2014 |
UVV
|
F |
1.222 |
$52,67 |
$64.363 |
34.336
Langsung
|
-3,44%
|
Dilepas |
-13,9%
(harga per 2026-08-21)
|
| 23 Mei 2014 |
UVV
|
F |
1.057 |
$52,16 |
$55.133 |
35.558
Langsung
|
-2,89%
|
Dilepas |
-13,0%
(harga per 2026-08-21)
|
| 23 Mei 2014 |
UVV
|
A |
3.211 |
— |
— |
36.615
Langsung
|
+9,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Juni 2013 |
UVV
|
S |
600 |
$59,83 |
$35.898 |
32.841
Langsung
|
-1,79%
|
Dilepas |
-24,2%
(harga per 2026-08-21)
|
| 12 Juni 2013 |
UVV
|
M |
3.467 |
— |
— |
3.467
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Juni 2013 |
UVV
|
M |
2.267 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Juni 2013 |
UVV
|
M |
5.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Juni 2013 |
UVV
|
D |
2.626 |
$59,44 |
$156.089 |
33.441
Langsung
|
-7,28%
|
Dilepas |
-23,7%
(harga per 2026-08-21)
|
| 12 Juni 2013 |
UVV
|
M |
3.467 |
$37,86 |
$131.261 |
36.067
Langsung
|
+10,63%
|
Diakuisisi |
19,8%
(harga per 2026-08-21)
|
| 12 Juni 2013 |
UVV
|
D |
1.764 |
$59,44 |
$104.852 |
32.600
Langsung
|
-5,13%
|
Dilepas |
-23,7%
(harga per 2026-08-21)
|
| 12 Juni 2013 |
UVV
|
M |
2.267 |
$39,71 |
$90.023 |
34.364
Langsung
|
+7,06%
|
Diakuisisi |
14,2%
(harga per 2026-08-21)
|
| 12 Juni 2013 |
UVV
|
D |
5.089 |
$59,44 |
$302.490 |
32.097
Langsung
|
-13,69%
|
Dilepas |
-23,7%
(harga per 2026-08-21)
|
| 12 Juni 2013 |
UVV
|
M |
5.600 |
$51,32 |
$287.392 |
37.186
Langsung
|
+17,73%
|
Diakuisisi |
-11,6%
(harga per 2026-08-21)
|
| 28 Mei 2013 |
UVV
|
F |
576 |
$59,68 |
$34.376 |
28.636
Langsung
|
-1,97%
|
Dilepas |
-24,0%
(harga per 2026-08-21)
|
| 24 Mei 2013 |
UVV
|
A |
2.950 |
$59,72 |
$176.174 |
31.586
Langsung
|
+10,30%
|
Diakuisisi |
-24,0%
(harga per 2026-08-21)
|
| 24 Mei 2013 |
UVV
|
F |
503 |
$59,72 |
$30.039 |
29.212
Langsung
|
-1,69%
|
Dilepas |
-24,0%
(harga per 2026-08-21)
|
| 24 Mei 2013 |
UVV
|
A |
1.519 |
$59,72 |
$90.715 |
29.715
Langsung
|
+5,39%
|
Diakuisisi |
-24,0%
(harga per 2026-08-21)
|
| 12 Feb. 2013 |
UVV
|
M |
8.000 |
$46,34 |
$370.720 |
35.960
Langsung
|
+28,61%
|
Diakuisisi |
-2,1%
(harga per 2026-08-21)
|
| 12 Feb. 2013 |
UVV
|
S |
8.000 |
$55,67 |
$445.360 |
27.960
Langsung
|
-22,25%
|
Dilepas |
-18,5%
(harga per 2026-08-21)
|
| 12 Feb. 2013 |
UVV
|
M |
8.000 |
$46,34 |
$370.720 |
0
Langsung
|
-100,00%
|
Dilepas |
-2,1%
(harga per 2026-08-21)
|
| 13 Juni 2012 |
UVV
|
S |
2.500 |
$46,26 |
$115.650 |
27.682
Langsung
|
-8,28%
|
Dilepas |
-1,9%
(harga per 2026-08-21)
|
| 12 Juni 2012 |
UVV
|
M |
3.466 |
— |
— |
6.933
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Juni 2012 |
UVV
|
M |
4.533 |
— |
— |
2.267
Langsung
|
-66,66%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Juni 2012 |
UVV
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Juni 2012 |
UVV
|
D |
3.073 |
$45,50 |
$139.822 |
30.182
Langsung
|
-9,24%
|
Dilepas |
-0,3%
(harga per 2026-08-21)
|
| 12 Juni 2012 |
UVV
|
M |
3.466 |
$37,86 |
$131.223 |
33.255
Langsung
|
+11,64%
|
Diakuisisi |
19,8%
(harga per 2026-08-21)
|
| 12 Juni 2012 |
UVV
|
D |
4.143 |
$45,50 |
$188.506 |
29.798
Langsung
|
-12,21%
|
Dilepas |
-0,3%
(harga per 2026-08-21)
|
| 12 Juni 2012 |
UVV
|
M |
4.533 |
$39,71 |
$180.005 |
33.932
Langsung
|
+15,42%
|
Diakuisisi |
14,2%
(harga per 2026-08-21)
|
| 12 Juni 2012 |
UVV
|
D |
3.393 |
$45,50 |
$154.382 |
29.399
Langsung
|
-10,35%
|
Dilepas |
-0,3%
(harga per 2026-08-21)
|
| 12 Juni 2012 |
UVV
|
M |
4.000 |
$35,30 |
$141.200 |
32.792
Langsung
|
+13,89%
|
Diakuisisi |
28,5%
(harga per 2026-08-21)
|
| 5 Juni 2012 |
UVV
|
A |
3.700 |
$44,18 |
$163.466 |
28.792
Langsung
|
+14,75%
|
Diakuisisi |
2,7%
(harga per 2026-08-21)
|
| 25 Mei 2012 |
UVV
|
F |
1.449 |
$45,63 |
$66.118 |
25.929
Langsung
|
-5,29%
|
Dilepas |
-0,6%
(harga per 2026-08-21)
|
| 25 Mei 2012 |
UVV
|
A |
4.500 |
$45,63 |
$205.335 |
27.378
Langsung
|
+19,67%
|
Diakuisisi |
-0,6%
(harga per 2026-08-21)
|
| 24 Mei 2012 |
UVV
|
F |
837 |
$45,76 |
$38.301 |
25.092
Langsung
|
-3,23%
|
Dilepas |
-0,9%
(harga per 2026-08-21)
|
| 16 Nov. 2011 |
UVV
|
M |
8.000 |
$35,30 |
$282.400 |
4.000
Langsung
|
-66,67%
|
Dilepas |
28,5%
(harga per 2026-08-21)
|
| 16 Nov. 2011 |
UVV
|
D |
6.765 |
$45,72 |
$309.296 |
22.338
Langsung
|
-23,25%
|
Dilepas |
-0,8%
(harga per 2026-08-21)
|
| 16 Nov. 2011 |
UVV
|
M |
8.000 |
$35,30 |
$282.400 |
29.103
Langsung
|
+37,91%
|
Diakuisisi |
28,5%
(harga per 2026-08-21)
|
| 13 Juni 2011 |
UVV
|
F |
791 |
$36,94 |
$29.220 |
21.103
Langsung
|
-3,61%
|
Dilepas |
22,8%
(harga per 2026-08-21)
|
| 7 Juni 2011 |
UVV
|
A |
10.400 |
$37,86 |
$393.744 |
10.400
Langsung
|
—
|
Diakuisisi |
19,8%
(harga per 2026-08-21)
|
| 7 Juni 2011 |
UVV
|
A |
2.600 |
$37,86 |
$98.436 |
21.894
Langsung
|
+13,48%
|
Diakuisisi |
19,8%
(harga per 2026-08-21)
|
| 26 Mei 2011 |
UVV
|
F |
677 |
$43,31 |
$29.321 |
19.165
Langsung
|
-3,41%
|
Dilepas |
4,7%
(harga per 2026-08-21)
|
| 26 Mei 2011 |
UVV
|
A |
2.100 |
$43,31 |
$90.951 |
19.842
Langsung
|
+11,84%
|
Diakuisisi |
4,7%
(harga per 2026-08-21)
|
| 8 Juni 2010 |
UVV
|
A |
6.800 |
$39,71 |
$270.028 |
6.800
Langsung
|
—
|
Diakuisisi |
14,2%
(harga per 2026-08-21)
|
| 8 Juni 2010 |
UVV
|
A |
1.700 |
$39,71 |
$67.507 |
17.353
Langsung
|
+10,86%
|
Diakuisisi |
14,2%
(harga per 2026-08-21)
|
| 21 Mei 2010 |
UVV
|
F |
787 |
$47,69 |
$37.532 |
15.653
Langsung
|
-4,79%
|
Dilepas |
-4,9%
(harga per 2026-08-21)
|
| 2 Maret 2010 |
UVV
|
M |
5.334 |
$36,03 |
$192.184 |
0
Langsung
|
-100,00%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|