| 24 Feb. 2022 |
SWX
|
A |
1.856 |
$70,05 |
$130.013 |
37.998
Langsung
|
+5,14%
|
Diakuisisi |
31,4%
(harga per 2026-08-19)
|
| 1 Des. 2021 |
SWX
|
A |
287 |
$64,99 |
$18.652 |
36.142
Langsung
|
+0,80%
|
Diakuisisi |
41,7%
(harga per 2026-08-19)
|
| 1 Sep. 2021 |
SWX
|
A |
258 |
$71,71 |
$18.501 |
35.855
Langsung
|
+0,72%
|
Diakuisisi |
28,4%
(harga per 2026-08-19)
|
| 1 Juni 2021 |
SWX
|
A |
273 |
$67,17 |
$18.337 |
35.597
Langsung
|
+0,77%
|
Diakuisisi |
37,1%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
SWX
|
A |
274 |
$63,64 |
$17.437 |
35.324
Langsung
|
+0,78%
|
Diakuisisi |
44,7%
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
SWX
|
A |
2.140 |
$60,75 |
$130.005 |
35.050
Langsung
|
+6,50%
|
Diakuisisi |
51,6%
(harga per 2026-08-19)
|
| 1 Des. 2020 |
SWX
|
A |
246 |
$65,28 |
$16.059 |
32.910
Langsung
|
+0,75%
|
Diakuisisi |
41,1%
(harga per 2026-08-19)
|
| 1 Sep. 2020 |
SWX
|
A |
258 |
$61,55 |
$15.880 |
32.664
Langsung
|
+0,80%
|
Diakuisisi |
49,6%
(harga per 2026-08-19)
|
| 1 Juni 2020 |
SWX
|
A |
210 |
$75,07 |
$15.765 |
32.406
Langsung
|
+0,65%
|
Diakuisisi |
22,7%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
SWX
|
A |
219 |
$68,47 |
$14.995 |
32.196
Langsung
|
+0,68%
|
Diakuisisi |
34,5%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
SWX
|
A |
1.711 |
— |
— |
31.977
Langsung
|
+5,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Des. 2019 |
SWX
|
A |
185 |
$75,29 |
$13.929 |
30.266
Langsung
|
+0,62%
|
Diakuisisi |
22,3%
(harga per 2026-08-19)
|
| 3 Sep. 2019 |
SWX
|
A |
151 |
$91,48 |
$13.813 |
30.081
Langsung
|
+0,50%
|
Diakuisisi |
0,7%
(harga per 2026-08-19)
|
| 3 Juni 2019 |
SWX
|
A |
159 |
$86,52 |
$13.757 |
29.929
Langsung
|
+0,53%
|
Diakuisisi |
6,4%
(harga per 2026-08-19)
|
| 4 Maret 2019 |
SWX
|
A |
1.699 |
$76,50 |
$129.974 |
29.770
Langsung
|
+6,05%
|
Diakuisisi |
20,4%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
SWX
|
A |
158 |
$82,88 |
$13.095 |
28.071
Langsung
|
+0,57%
|
Diakuisisi |
11,1%
(harga per 2026-08-19)
|
| 3 Des. 2018 |
SWX
|
A |
151 |
$80,20 |
$12.110 |
27.913
Langsung
|
+0,54%
|
Diakuisisi |
14,8%
(harga per 2026-08-19)
|
| 4 Sep. 2018 |
SWX
|
A |
154 |
$78,28 |
$12.055 |
27.762
Langsung
|
+0,56%
|
Diakuisisi |
17,6%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
SWX
|
A |
157 |
$76,25 |
$11.971 |
27.609
Langsung
|
+0,57%
|
Diakuisisi |
20,8%
(harga per 2026-08-19)
|
| 11 Mei 2018 |
SWX
|
P |
1.000 |
$72,91 |
$72.910 |
27.280
Langsung
|
+3,81%
|
Diakuisisi |
26,3%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
SWX
|
A |
173 |
$65,36 |
$11.307 |
26.452
Langsung
|
+0,66%
|
Diakuisisi |
40,9%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
SWX
|
A |
1.615 |
$80,48 |
$129.975 |
26.280
Langsung
|
+6,55%
|
Diakuisisi |
14,4%
(harga per 2026-08-19)
|
| 1 Des. 2017 |
SWX
|
A |
121 |
$86,23 |
$10.434 |
24.664
Langsung
|
+0,49%
|
Diakuisisi |
6,8%
(harga per 2026-08-19)
|
| 1 Sep. 2017 |
SWX
|
A |
130 |
$79,59 |
$10.347 |
24.544
Langsung
|
+0,53%
|
Diakuisisi |
15,7%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
SWX
|
A |
128 |
$80,67 |
$10.326 |
24.413
Langsung
|
+0,53%
|
Diakuisisi |
14,1%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
SWX
|
A |
108 |
$85,76 |
$9.262 |
24.286
Langsung
|
+0,45%
|
Diakuisisi |
7,4%
(harga per 2026-08-19)
|
| 23 Feb. 2017 |
SWX
|
A |
2.050 |
$77,26 |
$158.383 |
24.177
Langsung
|
+9,26%
|
Diakuisisi |
19,2%
(harga per 2026-08-19)
|
| 1 Des. 2016 |
SWX
|
A |
114 |
$73,33 |
$8.360 |
22.127
Langsung
|
+0,52%
|
Diakuisisi |
25,6%
(harga per 2026-08-19)
|
| 1 Sep. 2016 |
SWX
|
A |
119 |
$69,82 |
$8.309 |
22.014
Langsung
|
+0,54%
|
Diakuisisi |
31,9%
(harga per 2026-08-19)
|
| 1 Juni 2016 |
SWX
|
A |
117 |
$70,53 |
$8.252 |
21.895
Langsung
|
+0,54%
|
Diakuisisi |
30,6%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
SWX
|
A |
121 |
$60,74 |
$7.350 |
21.779
Langsung
|
+0,56%
|
Diakuisisi |
51,6%
(harga per 2026-08-19)
|