| 3 Agu 2026 |
SHEN
|
A |
33 |
$11,99 |
$396 |
30.936
Langsung
|
+0,11%
|
Diakuisisi |
1,6%
(harga per 2026-08-20)
|
| 1 Juli 2026 |
SHEN
|
A |
27 |
$15,08 |
$407 |
30.902
Langsung
|
+0,09%
|
Diakuisisi |
-19,2%
(harga per 2026-08-20)
|
| 22 Juni 2026 |
APEI
|
S 10b5-1 |
2.000 |
$54,00 |
$108.000 |
52.172
Langsung
|
-3,69%
|
Dilepas |
-18,9%
(harga per 2026-08-20)
|
| 15 Juni 2026 |
APEI
|
S 10b5-1 |
200 |
$53,00 |
$10.600 |
54.172
Langsung
|
-0,37%
|
Dilepas |
-17,3%
(harga per 2026-08-20)
|
| 15 Juni 2026 |
APEI
|
S 10b5-1 |
2.587 |
$52,44 |
$135.662 |
54.372
Langsung
|
-4,54%
|
Dilepas |
-16,5%
(harga per 2026-08-20)
|
| 15 Juni 2026 |
APEI
|
S 10b5-1 |
5.213 |
$51,39 |
$267.896 |
56.959
Langsung
|
-8,38%
|
Dilepas |
-14,7%
(harga per 2026-08-20)
|
| 1 Juni 2026 |
SHEN
|
A |
25 |
$15,95 |
$399 |
30.876
Langsung
|
+0,08%
|
Diakuisisi |
-23,6%
(harga per 2026-08-20)
|
| 4 Mei 2026 |
SHEN
|
A |
25 |
$15,73 |
$393 |
30.851
Langsung
|
+0,08%
|
Diakuisisi |
-22,6%
(harga per 2026-08-20)
|
| 2 April 2026 |
SHEN
|
A |
26 |
$15,42 |
$401 |
30.825
Langsung
|
+0,08%
|
Diakuisisi |
-21,0%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
APEI
|
S 10b5-1 |
2.000 |
$57,70 |
$115.400 |
62.172
Langsung
|
-3,12%
|
Dilepas |
-24,1%
(harga per 2026-08-20)
|
| 10 Maret 2026 |
APEI
|
F |
2.169 |
$45,51 |
$98.711 |
64.172
Langsung
|
-3,27%
|
Dilepas |
-3,7%
(harga per 2026-08-20)
|
| 10 Maret 2026 |
APEI
|
A |
14.425 |
— |
— |
66.341
Langsung
|
+27,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
SHEN
|
A |
29 |
$13,63 |
$395 |
30.799
Langsung
|
+0,09%
|
Diakuisisi |
-10,6%
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
SHEN
|
A |
9.863 |
— |
— |
9.863
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
SHEN
|
M |
10.924 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
SHEN
|
F |
3.031 |
$13,01 |
$39.433 |
30.770
Langsung
|
-8,97%
|
Dilepas |
-6,4%
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
SHEN
|
M |
10.924 |
— |
— |
33.801
Langsung
|
+47,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
APEI
|
F |
1.892 |
$44,15 |
$83.532 |
51.916
Langsung
|
-3,52%
|
Dilepas |
-0,8%
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
APEI
|
F |
1.537 |
$44,15 |
$67.859 |
53.808
Langsung
|
-2,78%
|
Dilepas |
-0,8%
(harga per 2026-08-20)
|
| 2 Feb. 2026 |
APEI
|
A |
5.277 |
— |
— |
55.345
Langsung
|
+10,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2026 |
SHEN
|
A |
34 |
$11,87 |
$404 |
22.877
Langsung
|
+0,15%
|
Diakuisisi |
2,6%
(harga per 2026-08-20)
|
| 31 Jan. 2026 |
APEI
|
F |
3.227 |
$42,30 |
$136.502 |
50.068
Langsung
|
-6,05%
|
Dilepas |
3,6%
(harga per 2026-08-20)
|
| 31 Jan. 2026 |
APEI
|
F |
2.216 |
$42,30 |
$93.737 |
53.295
Langsung
|
-3,99%
|
Dilepas |
3,6%
(harga per 2026-08-20)
|
| 30 Jan. 2026 |
APEI
|
F |
1.742 |
$41,78 |
$72.781 |
55.511
Langsung
|
-3,04%
|
Dilepas |
4,9%
(harga per 2026-08-20)
|
| 5 Jan. 2026 |
SHEN
|
A |
35 |
$11,56 |
$405 |
22.843
Langsung
|
+0,15%
|
Diakuisisi |
5,4%
(harga per 2026-08-20)
|
| 1 Des. 2025 |
SHEN
|
A |
37 |
$10,93 |
$404 |
22.809
Langsung
|
+0,16%
|
Diakuisisi |
11,4%
(harga per 2026-08-20)
|
| 3 Nov. 2025 |
SHEN
|
A |
32 |
$12,32 |
$394 |
22.772
Langsung
|
+0,14%
|
Diakuisisi |
-1,1%
(harga per 2026-08-20)
|
| 1 Okt. 2025 |
SHEN
|
A |
30 |
$13,42 |
$403 |
22.710
Langsung
|
+0,13%
|
Diakuisisi |
-9,2%
(harga per 2026-08-20)
|
| 2 Sep. 2025 |
SHEN
|
A |
30 |
$13,25 |
$398 |
22.710
Langsung
|
+0,13%
|
Diakuisisi |
-8,1%
(harga per 2026-08-20)
|
| 4 Agu 2025 |
SHEN
|
A |
27 |
$14,69 |
$397 |
22.680
Langsung
|
+0,12%
|
Diakuisisi |
-17,1%
(harga per 2026-08-20)
|
| 1 Juli 2025 |
SHEN
|
A |
29 |
$13,66 |
$396 |
22.652
Langsung
|
+0,13%
|
Diakuisisi |
-10,8%
(harga per 2026-08-20)
|
| 2 Juni 2025 |
SHEN
|
A |
32 |
$12,58 |
$403 |
22.623
Langsung
|
+0,14%
|
Diakuisisi |
-3,2%
(harga per 2026-08-20)
|
| 14 Mei 2025 |
APEI
|
S |
3.000 |
$27,70 |
$83.100 |
57.253
Langsung
|
-4,98%
|
Dilepas |
58,2%
(harga per 2026-08-20)
|
| 1 Mei 2025 |
SHEN
|
A |
36 |
$11,14 |
$401 |
22.591
Langsung
|
+0,16%
|
Diakuisisi |
9,3%
(harga per 2026-08-20)
|
| 1 April 2025 |
SHEN
|
A |
32 |
$12,57 |
$402 |
22.555
Langsung
|
+0,14%
|
Diakuisisi |
-3,1%
(harga per 2026-08-20)
|
| 10 Maret 2025 |
APEI
|
S |
3.700 |
$22,07 |
$81.659 |
60.253
Langsung
|
-5,79%
|
Dilepas |
98,5%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
APEI
|
F |
3.227 |
$20,39 |
$65.799 |
63.953
Langsung
|
-4,80%
|
Dilepas |
114,9%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
APEI
|
A |
21.461 |
— |
— |
67.180
Langsung
|
+46,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
SHEN
|
A |
37 |
$10,81 |
$400 |
22.524
Langsung
|
+0,16%
|
Diakuisisi |
12,7%
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
SHEN
|
A |
10.924 |
— |
— |
10.924
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
SHEN
|
M |
6.298 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
SHEN
|
F |
1.747 |
$11,50 |
$20.090 |
22.487
Langsung
|
-7,21%
|
Dilepas |
5,9%
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
SHEN
|
M |
6.298 |
— |
— |
24.234
Langsung
|
+35,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
APEI
|
F |
1.893 |
$21,87 |
$41.400 |
45.719
Langsung
|
-3,98%
|
Dilepas |
100,3%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
APEI
|
F |
1.537 |
$21,87 |
$33.614 |
47.612
Langsung
|
-3,13%
|
Dilepas |
100,3%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
SHEN
|
A |
37 |
$10,80 |
$400 |
17.936
Langsung
|
+0,21%
|
Diakuisisi |
12,8%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
APEI
|
F |
501 |
$22,17 |
$11.107 |
52.770
Langsung
|
-0,94%
|
Dilepas |
97,6%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
APEI
|
F |
1.246 |
$22,17 |
$27.624 |
51.524
Langsung
|
-2,36%
|
Dilepas |
97,6%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
APEI
|
F |
2.375 |
$22,17 |
$52.654 |
49.149
Langsung
|
-4,61%
|
Dilepas |
97,6%
(harga per 2026-08-20)
|
| 30 Jan. 2025 |
APEI
|
A |
10.363 |
— |
— |
53.271
Langsung
|
+24,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
SHEN
|
A |
32 |
$12,61 |
$404 |
17.898
Langsung
|
+0,18%
|
Diakuisisi |
-3,4%
(harga per 2026-08-20)
|
| 2 Des. 2024 |
SHEN
|
A |
30 |
$13,33 |
$400 |
17.867
Langsung
|
+0,17%
|
Diakuisisi |
-8,6%
(harga per 2026-08-20)
|
| 1 Nov. 2024 |
SHEN
|
A |
29 |
$13,84 |
$401 |
17.837
Langsung
|
+0,16%
|
Diakuisisi |
-12,0%
(harga per 2026-08-20)
|
| 1 Okt. 2024 |
SHEN
|
A |
28 |
$14,11 |
$395 |
17.808
Langsung
|
+0,16%
|
Diakuisisi |
-13,7%
(harga per 2026-08-20)
|
| 3 Sep. 2024 |
SHEN
|
A |
26 |
$15,12 |
$393 |
17.779
Langsung
|
+0,15%
|
Diakuisisi |
-19,4%
(harga per 2026-08-20)
|
| 1 Agu 2024 |
SHEN
|
A |
19 |
$21,29 |
$405 |
17.753
Langsung
|
+0,11%
|
Diakuisisi |
-42,8%
(harga per 2026-08-20)
|
| 1 Juli 2024 |
SHEN
|
A |
24 |
$16,33 |
$392 |
17.734
Langsung
|
+0,14%
|
Diakuisisi |
-25,4%
(harga per 2026-08-20)
|
| 3 Juni 2024 |
SHEN
|
A |
21 |
$18,81 |
$395 |
17.710
Langsung
|
+0,12%
|
Diakuisisi |
-35,2%
(harga per 2026-08-20)
|
| 8 Maret 2024 |
APEI
|
S |
2.900 |
$12,88 |
$37.352 |
42.908
Langsung
|
-6,33%
|
Dilepas |
240,1%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
APEI
|
F |
1.510 |
$11,52 |
$17.395 |
45.808
Langsung
|
-3,19%
|
Dilepas |
280,3%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
APEI
|
A |
10.221 |
— |
— |
47.318
Langsung
|
+27,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
SHEN
|
D |
6.893 |
— |
— |
6.298
Langsung
|
-52,26%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
SHEN
|
F |
1.912 |
$21,12 |
$40.381 |
17.688
Langsung
|
-9,76%
|
Dilepas |
-42,3%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
SHEN
|
A |
6.893 |
— |
— |
19.600
Langsung
|
+54,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
SHEN
|
A |
6.298 |
— |
— |
13.191
Langsung
|
+91,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
APEI
|
F |
2.096 |
$10,94 |
$22.930 |
37.097
Langsung
|
-5,35%
|
Dilepas |
300,5%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
SHEN
|
A |
20 |
$20,49 |
$410 |
12.707
Langsung
|
+0,16%
|
Diakuisisi |
-40,6%
(harga per 2026-08-20)
|
| 31 Jan. 2024 |
APEI
|
F |
1.246 |
$10,58 |
$13.183 |
39.193
Langsung
|
-3,08%
|
Dilepas |
314,1%
(harga per 2026-08-20)
|
| 31 Jan. 2024 |
APEI
|
F |
458 |
$10,58 |
$4.846 |
40.439
Langsung
|
-1,12%
|
Dilepas |
314,1%
(harga per 2026-08-20)
|
| 31 Jan. 2024 |
APEI
|
A |
14.750 |
— |
— |
40.897
Langsung
|
+56,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2024 |
APEI
|
F |
536 |
$12,32 |
$6.604 |
26.147
Langsung
|
-2,01%
|
Dilepas |
255,6%
(harga per 2026-08-20)
|
| 22 Jan. 2024 |
APEI
|
F |
688 |
$12,32 |
$8.476 |
26.683
Langsung
|
-2,51%
|
Dilepas |
255,6%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
SHEN
|
A |
19 |
$21,62 |
$411 |
12.688
Langsung
|
+0,15%
|
Diakuisisi |
-43,7%
(harga per 2026-08-20)
|
| 1 Des. 2023 |
SHEN
|
A |
18 |
$22,27 |
$401 |
12.669
Langsung
|
+0,14%
|
Diakuisisi |
-45,3%
(harga per 2026-08-20)
|
| 9 Nov. 2023 |
APEI
|
S |
7.500 |
$5,44 |
$40.800 |
27.371
Langsung
|
-21,51%
|
Dilepas |
705,3%
(harga per 2026-08-20)
|
| 1 Nov. 2023 |
SHEN
|
A |
17 |
$23,66 |
$402 |
12.652
Langsung
|
+0,13%
|
Diakuisisi |
-48,5%
(harga per 2026-08-20)
|
| 2 Okt. 2023 |
SHEN
|
A |
19 |
$20,61 |
$392 |
12.635
Langsung
|
+0,15%
|
Diakuisisi |
-40,9%
(harga per 2026-08-20)
|
| 1 Sep. 2023 |
SHEN
|
A |
18 |
$22,74 |
$409 |
12.615
Langsung
|
+0,14%
|
Diakuisisi |
-46,4%
(harga per 2026-08-20)
|
| 1 Agu 2023 |
SHEN
|
A |
21 |
$18,67 |
$392 |
12.598
Langsung
|
+0,17%
|
Diakuisisi |
-34,8%
(harga per 2026-08-20)
|
| 3 Juli 2023 |
SHEN
|
A |
21 |
$19,43 |
$408 |
12.576
Langsung
|
+0,17%
|
Diakuisisi |
-37,3%
(harga per 2026-08-20)
|
| 1 Juni 2023 |
SHEN
|
A |
21 |
$18,98 |
$399 |
12.556
Langsung
|
+0,17%
|
Diakuisisi |
-35,8%
(harga per 2026-08-20)
|
| 12 Mei 2023 |
APEI
|
S |
1.450 |
$5,45 |
$7.902 |
34.871
Langsung
|
-3,99%
|
Dilepas |
703,9%
(harga per 2026-08-20)
|
| 1 Mei 2023 |
SHEN
|
A |
19 |
$20,81 |
$395 |
12.535
Langsung
|
+0,15%
|
Diakuisisi |
-41,5%
(harga per 2026-08-20)
|
| 3 April 2023 |
SHEN
|
A |
21 |
$19,02 |
$399 |
12.515
Langsung
|
+0,17%
|
Diakuisisi |
-36,0%
(harga per 2026-08-20)
|
| 20 Maret 2023 |
APEI
|
S |
3.500 |
$3,85 |
$13.475 |
36.321
Langsung
|
-8,79%
|
Dilepas |
1037,9%
(harga per 2026-08-20)
|
| 10 Maret 2023 |
APEI
|
F |
448 |
$9,78 |
$4.381 |
39.821
Langsung
|
-1,11%
|
Dilepas |
348,0%
(harga per 2026-08-20)
|
| 10 Maret 2023 |
APEI
|
A |
2.980 |
— |
— |
40.269
Langsung
|
+7,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
APEI
|
F |
2.196 |
$13,41 |
$29.448 |
37.289
Langsung
|
-5,56%
|
Dilepas |
226,7%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
APEI
|
A |
12.587 |
— |
— |
39.485
Langsung
|
+46,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2023 |
APEI
|
F |
1.246 |
$12,11 |
$15.089 |
26.898
Langsung
|
-4,43%
|
Dilepas |
261,8%
(harga per 2026-08-20)
|
| 22 Jan. 2023 |
APEI
|
F |
536 |
$12,08 |
$6.475 |
28.144
Langsung
|
-1,87%
|
Dilepas |
262,7%
(harga per 2026-08-20)
|
| 22 Jan. 2023 |
APEI
|
F |
681 |
$12,08 |
$8.226 |
28.680
Langsung
|
-2,32%
|
Dilepas |
262,7%
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
APEI
|
S 10b5-1 |
1.400 |
$13,12 |
$18.368 |
29.361
Langsung
|
-4,55%
|
Dilepas |
233,9%
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
APEI
|
F |
416 |
$19,78 |
$8.228 |
30.761
Langsung
|
-1,33%
|
Dilepas |
121,5%
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
APEI
|
A |
4.094 |
— |
— |
31.177
Langsung
|
+15,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
APEI
|
F |
416 |
$19,78 |
$8.228 |
30.809
Langsung
|
-1,33%
|
Dilepas |
121,5%
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
APEI
|
A |
4.142 |
— |
— |
31.225
Langsung
|
+15,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
APEI
|
F |
398 |
$19,90 |
$7.920 |
28.164
Langsung
|
-1,39%
|
Dilepas |
120,2%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
APEI
|
F |
1.081 |
$19,90 |
$21.512 |
27.083
Langsung
|
-3,84%
|
Dilepas |
120,2%
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
APEI
|
A |
7.413 |
— |
— |
28.562
Langsung
|
+35,05%
|
Diakuisisi |
(harga per 2026-08-20)
|