| 29 Mei 2026 |
OXM
|
M |
1.800 |
— |
— |
10.750
Langsung
|
-14,34%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Mei 2026 |
OXM
|
F |
766 |
$44,62 |
$34.179 |
29.886
Langsung
|
-2,50%
|
Dilepas |
-19,1%
(harga per 2026-08-19)
|
| 29 Mei 2026 |
OXM
|
M |
1.800 |
— |
— |
30.652
Langsung
|
+6,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2026 |
OXM
|
A |
589 |
$32,73 |
$19.278 |
28.852
Langsung
|
+2,08%
|
Diakuisisi |
10,3%
(harga per 2026-08-19)
|
| 18 Maret 2026 |
OXM
|
A |
6.000 |
— |
— |
12.550
Langsung
|
+91,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2025 |
OXM
|
A |
103 |
$34,21 |
$3.524 |
28.263
Langsung
|
+0,37%
|
Diakuisisi |
5,6%
(harga per 2026-08-19)
|
| 30 Mei 2025 |
OXM
|
M |
2.000 |
— |
— |
6.550
Langsung
|
-23,39%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Mei 2025 |
OXM
|
F |
1.354 |
$53,68 |
$72.683 |
28.160
Langsung
|
-4,59%
|
Dilepas |
-32,7%
(harga per 2026-08-19)
|
| 30 Mei 2025 |
OXM
|
A |
3.150 |
— |
— |
29.514
Langsung
|
+11,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Mei 2025 |
OXM
|
F |
860 |
$53,68 |
$46.165 |
26.364
Langsung
|
-3,16%
|
Dilepas |
-32,7%
(harga per 2026-08-19)
|
| 30 Mei 2025 |
OXM
|
M |
2.000 |
— |
— |
27.224
Langsung
|
+7,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2025 |
OXM
|
A |
240 |
$49,87 |
$11.969 |
25.224
Langsung
|
+0,96%
|
Diakuisisi |
-27,6%
(harga per 2026-08-19)
|
| 19 Maret 2025 |
OXM
|
A |
2.850 |
— |
— |
8.550
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2024 |
OXM
|
A |
119 |
$85,13 |
$10.130 |
24.984
Langsung
|
+0,48%
|
Diakuisisi |
-57,6%
(harga per 2026-08-19)
|
| 15 April 2019 |
OXM
|
F |
1.275 |
$79,26 |
$101.056 |
38.587
Langsung
|
-3,20%
|
Dilepas |
-54,4%
(harga per 2026-08-19)
|
| 29 Maret 2019 |
OXM
|
A |
140 |
$63,97 |
$8.956 |
39.862
Langsung
|
+0,35%
|
Diakuisisi |
-43,5%
(harga per 2026-08-19)
|
| 21 Maret 2019 |
OXM
|
A |
5.300 |
— |
— |
39.722
Langsung
|
+15,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2018 |
OXM
|
A |
200 |
$70,53 |
$14.106 |
34.422
Langsung
|
+0,58%
|
Diakuisisi |
-48,8%
(harga per 2026-08-19)
|
| 16 April 2018 |
OXM
|
S |
5.000 |
$76,97 |
$384.850 |
34.222
Langsung
|
-12,75%
|
Dilepas |
-53,1%
(harga per 2026-08-19)
|
| 16 April 2018 |
OXM
|
F |
1.723 |
$77,86 |
$134.153 |
39.222
Langsung
|
-4,21%
|
Dilepas |
-53,6%
(harga per 2026-08-19)
|
| 29 Maret 2018 |
OXM
|
A |
135 |
$63,38 |
$8.556 |
40.945
Langsung
|
+0,33%
|
Diakuisisi |
-43,0%
(harga per 2026-08-19)
|
| 19 Maret 2018 |
OXM
|
A |
5.893 |
— |
— |
40.810
Langsung
|
+16,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2017 |
OXM
|
A |
105 |
$53,12 |
$5.578 |
34.917
Langsung
|
+0,30%
|
Diakuisisi |
-32,0%
(harga per 2026-08-19)
|
| 14 April 2017 |
OXM
|
F |
2.600 |
$54,77 |
$142.402 |
34.812
Langsung
|
-6,95%
|
Dilepas |
-34,1%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
OXM
|
A |
317 |
$48,67 |
$15.428 |
37.412
Langsung
|
+0,85%
|
Diakuisisi |
-25,8%
(harga per 2026-08-19)
|
| 16 Maret 2017 |
OXM
|
A |
3.238 |
— |
— |
37.095
Langsung
|
+9,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Sep. 2016 |
OXM
|
S |
4.000 |
$70,15 |
$280.600 |
33.857
Langsung
|
-10,57%
|
Dilepas |
-48,5%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
OXM
|
A |
245 |
$48,13 |
$11.792 |
37.857
Langsung
|
+0,65%
|
Diakuisisi |
-25,0%
(harga per 2026-08-19)
|
| 31 Maret 2016 |
OXM
|
A |
140 |
$57,15 |
$8.001 |
37.612
Langsung
|
+0,37%
|
Diakuisisi |
-36,8%
(harga per 2026-08-19)
|
| 31 Maret 2016 |
OXM
|
M |
2.663 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Maret 2016 |
OXM
|
F |
1.289 |
$67,23 |
$86.659 |
37.472
Langsung
|
-3,33%
|
Dilepas |
-46,3%
(harga per 2026-08-19)
|
| 31 Maret 2016 |
OXM
|
M |
2.663 |
— |
— |
38.761
Langsung
|
+7,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2016 |
OXM
|
A |
4.895 |
— |
— |
36.098
Langsung
|
+15,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2015 |
OXM
|
A |
237 |
$74,33 |
$17.616 |
31.203
Langsung
|
+0,77%
|
Diakuisisi |
-51,4%
(harga per 2026-08-19)
|
| 31 Maret 2015 |
OXM
|
A |
137 |
$64,13 |
$8.786 |
30.966
Langsung
|
+0,44%
|
Diakuisisi |
-43,7%
(harga per 2026-08-19)
|
| 19 Maret 2015 |
OXM
|
A |
3.771 |
— |
— |
30.829
Langsung
|
+13,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
OXM
|
A |
8 |
$51,84 |
$415 |
27.058
Langsung
|
+0,03%
|
Diakuisisi |
-30,3%
(harga per 2026-08-19)
|
| 30 Juni 2014 |
OXM
|
A |
193 |
$56,67 |
$10.937 |
27.050
Langsung
|
+0,72%
|
Diakuisisi |
-36,3%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
OXM
|
A |
119 |
$66,47 |
$7.910 |
26.857
Langsung
|
+0,45%
|
Diakuisisi |
-45,7%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
OXM
|
A |
1.650 |
— |
— |
26.738
Langsung
|
+6,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2013 |
OXM
|
A |
337 |
$53,04 |
$17.874 |
25.088
Langsung
|
+1,36%
|
Diakuisisi |
-31,9%
(harga per 2026-08-19)
|
| 30 April 2013 |
OXM
|
F |
9.590 |
$59,13 |
$567.057 |
24.751
Langsung
|
-27,93%
|
Dilepas |
-38,9%
(harga per 2026-08-19)
|
| 28 Maret 2013 |
OXM
|
A |
157 |
$45,14 |
$7.087 |
34.341
Langsung
|
+0,46%
|
Diakuisisi |
-20,0%
(harga per 2026-08-19)
|
| 21 Maret 2013 |
OXM
|
A |
2.663 |
— |
— |
2.663
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2012 |
OXM
|
A |
37 |
$37,99 |
$1.406 |
34.184
Langsung
|
+0,11%
|
Diakuisisi |
-4,9%
(harga per 2026-08-19)
|
| 30 Maret 2012 |
OXM
|
A |
533 |
$43,20 |
$23.026 |
34.147
Langsung
|
+1,59%
|
Diakuisisi |
-16,4%
(harga per 2026-08-19)
|
| 30 Juni 2011 |
OXM
|
A |
584 |
$28,70 |
$16.761 |
33.614
Langsung
|
+1,77%
|
Diakuisisi |
25,8%
(harga per 2026-08-19)
|
| 31 Maret 2011 |
OXM
|
A |
194 |
$29,06 |
$5.638 |
33.030
Langsung
|
+0,59%
|
Diakuisisi |
24,3%
(harga per 2026-08-19)
|
| 28 Maret 2011 |
OXM
|
F |
4.946 |
$24,34 |
$120.386 |
32.836
Langsung
|
-13,09%
|
Dilepas |
48,4%
(harga per 2026-08-19)
|
| 31 Des. 2010 |
OXM
|
A |
304 |
$21,77 |
$6.618 |
37.782
Langsung
|
+0,81%
|
Diakuisisi |
65,9%
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
OXM
|
A |
280 |
$20,21 |
$5.659 |
37.478
Langsung
|
+0,75%
|
Diakuisisi |
78,7%
(harga per 2026-08-19)
|
| 30 Juni 2010 |
OXM
|
A |
163 |
$17,79 |
$2.900 |
37.198
Langsung
|
+0,44%
|
Diakuisisi |
103,0%
(harga per 2026-08-19)
|
| 31 Maret 2010 |
OXM
|
A |
133 |
$17,28 |
$2.298 |
37.035
Langsung
|
+0,36%
|
Diakuisisi |
109,0%
(harga per 2026-08-19)
|
| 31 Des. 2009 |
OXM
|
A |
154 |
$17,58 |
$2.707 |
36.902
Langsung
|
+0,42%
|
Diakuisisi |
105,4%
(harga per 2026-08-19)
|
| 30 Sep. 2009 |
OXM
|
A |
137 |
$16,74 |
$2.293 |
36.748
Langsung
|
+0,37%
|
Diakuisisi |
115,7%
(harga per 2026-08-19)
|
| 30 Juni 2009 |
OXM
|
A |
272 |
$9,90 |
$2.693 |
36.611
Langsung
|
+0,75%
|
Diakuisisi |
264,8%
(harga per 2026-08-19)
|
| 16 Juni 2009 |
OXM
|
A |
20.000 |
— |
— |
36.339
Langsung
|
+122,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juni 2009 |
OXM
|
F |
234 |
$10,59 |
$2.478 |
16.339
Langsung
|
-1,41%
|
Dilepas |
241,0%
(harga per 2026-08-19)
|
| 2 Juni 2009 |
OXM
|
F |
225 |
$10,59 |
$2.383 |
16.348
Langsung
|
-1,36%
|
Dilepas |
241,0%
(harga per 2026-08-19)
|
| 31 Maret 2009 |
OXM
|
A |
440 |
$5,24 |
$2.306 |
16.573
Langsung
|
+2,73%
|
Diakuisisi |
589,2%
(harga per 2026-08-19)
|
| 31 Des. 2008 |
OXM
|
A |
361 |
$7,46 |
$2.693 |
16.133
Langsung
|
+2,29%
|
Diakuisisi |
384,1%
(harga per 2026-08-19)
|
| 30 Sep. 2008 |
OXM
|
A |
105 |
$21,96 |
$2.306 |
15.772
Langsung
|
+0,67%
|
Diakuisisi |
64,5%
(harga per 2026-08-19)
|
| 28 Maret 2008 |
OXM
|
A |
15.000 |
— |
— |
15.667
Langsung
|
+2248,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Agu 2006 |
OXM
|
A |
667 |
— |
— |
667
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|