| 15 Juni 2026 |
CZFS
|
A |
88 |
— |
— |
13.259
Langsung
|
+0,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2026 |
CZFS
|
A |
99 |
— |
— |
13.171
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2025 |
CZFS
|
A |
96 |
— |
— |
12.862
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2025 |
CZFS
|
A |
94 |
— |
— |
12.663
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Agu 2025 |
CZFS
|
S |
3.000 |
$60,00 |
$180.000 |
12.569
Langsung
|
-19,27%
|
Dilepas |
40,6%
(harga per 2026-08-19)
|
| 27 Juni 2025 |
CZFS
|
J |
152 |
$60,42 |
$9.184 |
15.451
Langsung
|
+0,99%
|
Diakuisisi |
39,6%
(harga per 2026-08-19)
|
| 16 Juni 2025 |
CZFS
|
A |
92 |
— |
— |
15.299
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2025 |
CZFS
|
A |
90 |
— |
— |
15.073
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2024 |
CZFS
|
A |
66 |
— |
— |
14.860
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Sep. 2024 |
CZFS
|
A |
94 |
— |
— |
14.670
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2024 |
CZFS
|
J |
142 |
$43,95 |
$6.241 |
14.439
Langsung
|
+0,99%
|
Diakuisisi |
91,9%
(harga per 2026-08-19)
|
| 18 Juni 2024 |
CZFS
|
A |
107 |
— |
— |
14.297
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2024 |
CZFS
|
A |
98 |
— |
— |
14.047
Langsung
|
+0,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Agu 2023 |
CZFS
|
A |
200 |
— |
— |
13.701
Langsung
|
+1,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2023 |
CZFS
|
J |
133 |
$77,05 |
$10.248 |
13.410
Langsung
|
+1,00%
|
Diakuisisi |
10,6%
(harga per 2026-08-19)
|
| 24 Juni 2022 |
CZFS
|
J |
128 |
$66,00 |
$8.448 |
12.942
Langsung
|
+1,00%
|
Diakuisisi |
30,4%
(harga per 2026-08-19)
|
| 3 Juni 2022 |
CZFS
|
S |
1.299 |
$67,80 |
$88.072 |
12.814
Langsung
|
-9,20%
|
Dilepas |
28,2%
(harga per 2026-08-19)
|
| 24 Mei 2022 |
CZFS
|
S |
201 |
$66,50 |
$13.366 |
14.113
Langsung
|
-1,40%
|
Dilepas |
30,7%
(harga per 2026-08-19)
|
| 4 Mei 2022 |
CZFS
|
A |
200 |
— |
— |
14.314
Langsung
|
+1,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2021 |
CZFS
|
J |
134 |
$61,00 |
$8.174 |
13.708
Langsung
|
+0,99%
|
Diakuisisi |
42,5%
(harga per 2026-08-19)
|
| 15 Juni 2021 |
CZFS
|
A |
200 |
— |
— |
13.574
Langsung
|
+1,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juni 2020 |
CZFS
|
J |
128 |
$50,00 |
$6.400 |
12.914
Langsung
|
+1,00%
|
Diakuisisi |
73,8%
(harga per 2026-08-19)
|
| 19 Mei 2020 |
CZFS
|
A |
200 |
— |
— |
12.786
Langsung
|
+1,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2019 |
CZFS
|
J |
118 |
$61,00 |
$7.198 |
11.869
Langsung
|
+1,00%
|
Diakuisisi |
42,5%
(harga per 2026-08-19)
|
| 9 Mei 2019 |
CZFS
|
A |
200 |
— |
— |
11.751
Langsung
|
+1,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2018 |
CZFS
|
J |
105 |
$62,50 |
$6.562 |
10.636
Langsung
|
+1,00%
|
Diakuisisi |
39,0%
(harga per 2026-08-19)
|
| 10 Mei 2018 |
CZFS
|
A |
150 |
— |
— |
10.531
Langsung
|
+1,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2017 |
CZFS
|
G |
700 |
— |
— |
9.866
Langsung
|
+7,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Agu 2017 |
CZFS
|
P |
918 |
$54,00 |
$49.572 |
10.338
Langsung
|
+9,75%
|
Diakuisisi |
62,5%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
CZFS
|
J |
445 |
$54,50 |
$24.252 |
9.348
Langsung
|
+5,00%
|
Diakuisisi |
61,1%
(harga per 2026-08-19)
|
| 11 Mei 2017 |
CZFS
|
A |
150 |
— |
— |
8.607
Langsung
|
+1,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2017 |
CZFS
|
W |
439 |
— |
— |
8.457
Langsung
|
+5,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2017 |
CZFS
|
P |
971 |
$51,50 |
$50.006 |
7.953
Langsung
|
+13,91%
|
Diakuisisi |
70,4%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
CZFS
|
J |
64 |
$48,25 |
$3.088 |
6.487
Langsung
|
+1,00%
|
Diakuisisi |
81,9%
(harga per 2026-08-19)
|
| 27 Mei 2016 |
CZFS
|
A |
127 |
— |
— |
6.136
Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Mei 2016 |
CZFS
|
A |
127 |
— |
— |
6.136
Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2015 |
CZFS
|
A |
134 |
— |
— |
5.129
Langsung
|
+2,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juni 2014 |
CZFS
|
J |
45 |
$53,75 |
$2.419 |
4.553
Langsung
|
+1,00%
|
Diakuisisi |
63,3%
(harga per 2026-08-19)
|
| 15 Mei 2014 |
CZFS
|
A |
94 |
— |
— |
4.301
Langsung
|
+2,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2013 |
CZFS
|
J |
164 |
$49,70 |
$8.151 |
3.449
Langsung
|
+4,99%
|
Diakuisisi |
78,4%
(harga per 2026-08-19)
|
| 16 April 2013 |
CZFS
|
A |
90 |
— |
— |
3.267
Langsung
|
+2,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juli 2012 |
CZFS
|
J |
27 |
$40,00 |
$1.080 |
2.743
Langsung
|
+0,99%
|
Diakuisisi |
132,7%
(harga per 2026-08-19)
|
| 11 Mei 2012 |
CZFS
|
P |
298 |
$36,58 |
$10.901 |
2.716
Langsung
|
+12,32%
|
Diakuisisi |
157,0%
(harga per 2026-08-19)
|
| 1 Mei 2012 |
CZFS
|
A |
89 |
— |
— |
2.399
Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Des. 2011 |
CZFS
|
P |
191 |
$34,00 |
$6.494 |
2.291
Langsung
|
+9,10%
|
Diakuisisi |
176,5%
(harga per 2026-08-19)
|
| 26 Sep. 2011 |
CZFS
|
P |
343 |
$35,00 |
$12.005 |
2.077
Langsung
|
+19,78%
|
Diakuisisi |
168,6%
(harga per 2026-08-19)
|
| 29 Juli 2011 |
CZFS
|
J |
17 |
$37,00 |
$629 |
1.722
Langsung
|
+1,00%
|
Diakuisisi |
154,1%
(harga per 2026-08-19)
|
| 24 Maret 2011 |
CZFS
|
A |
100 |
— |
— |
1.693
Langsung
|
+6,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2011 |
CZFS
|
P |
151 |
$37,50 |
$5.662 |
1.593
Langsung
|
+10,47%
|
Diakuisisi |
150,7%
(harga per 2026-08-19)
|
| 27 Nov. 2010 |
CZFS
|
P |
176 |
$34,50 |
$6.072 |
1.419
Langsung
|
+14,16%
|
Diakuisisi |
172,5%
(harga per 2026-08-19)
|
| 9 Sep. 2010 |
CZFS
|
P |
238 |
$29,00 |
$6.902 |
1.243
Langsung
|
+23,68%
|
Diakuisisi |
224,2%
(harga per 2026-08-19)
|
| 30 Juli 2010 |
CZFS
|
P |
10 |
$27,00 |
$270 |
997
Langsung
|
+1,01%
|
Diakuisisi |
248,2%
(harga per 2026-08-19)
|
| 21 Juni 2010 |
CZFS
|
P |
248 |
$28,07 |
$6.961 |
987
Langsung
|
+33,56%
|
Diakuisisi |
234,9%
(harga per 2026-08-19)
|