| 23 Feb. 2026 |
UNH
|
A |
9.768 |
— |
— |
9.768
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2026 |
UNH
|
A |
2.436 |
— |
— |
31.284
Langsung
|
+8,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2026 |
UNH
|
F |
152 |
$282,34 |
$42.916 |
28.848
Langsung
|
-0,52%
|
Dilepas |
39,9%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
UNH
|
F |
172 |
$290,00 |
$49.880 |
28.999
Langsung
|
-0,59%
|
Dilepas |
36,2%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
UNH
|
F |
154 |
$290,00 |
$44.660 |
29.172
Langsung
|
-0,53%
|
Dilepas |
36,2%
(harga per 2026-08-19)
|
| 13 Feb. 2026 |
UNH
|
F |
322 |
$293,19 |
$94.407 |
29.325
Langsung
|
-1,09%
|
Dilepas |
34,7%
(harga per 2026-08-19)
|
| 16 Des. 2025 |
UNH
|
A |
23 |
— |
— |
29.643
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Sep. 2025 |
UNH
|
A |
22 |
— |
— |
29.594
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Juni 2025 |
UNH
|
A |
25 |
— |
— |
29.524
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2025 |
UNH
|
A |
14 |
— |
— |
29.499
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
UNH
|
F |
149 |
$466,42 |
$69.497 |
29.485
Langsung
|
-0,50%
|
Dilepas |
-15,3%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
UNH
|
F |
149 |
$466,42 |
$69.497 |
29.634
Langsung
|
-0,50%
|
Dilepas |
-15,3%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
UNH
|
F |
398 |
$466,42 |
$185.635 |
29.783
Langsung
|
-1,32%
|
Dilepas |
-15,3%
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
UNH
|
A |
5.804 |
— |
— |
5.804
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
UNH
|
A |
1.369 |
— |
— |
30.180
Langsung
|
+4,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2025 |
UNH
|
F |
300 |
$523,51 |
$157.053 |
28.811
Langsung
|
-1,03%
|
Dilepas |
-24,6%
(harga per 2026-08-19)
|
| 17 Des. 2024 |
UNH
|
A |
18 |
— |
— |
29.095
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2024 |
UNH
|
A |
15 |
— |
— |
29.077
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Juli 2024 |
UNH
|
G |
439 |
— |
— |
29.062
Langsung
|
-1,49%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Juli 2024 |
UNH
|
S |
2.851 |
$569,88 |
$1.624.728 |
29.501
Langsung
|
-8,81%
|
Dilepas |
-30,7%
(harga per 2026-08-19)
|
| 25 Juni 2024 |
UNH
|
A |
17 |
— |
— |
32.321
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2024 |
UNH
|
A |
15 |
— |
— |
32.304
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
UNH
|
S |
858 |
$525,79 |
$451.128 |
32.289
Langsung
|
-2,59%
|
Dilepas |
-24,9%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
UNH
|
F |
146 |
$527,24 |
$76.977 |
33.147
Langsung
|
-0,44%
|
Dilepas |
-25,1%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
UNH
|
F |
391 |
$526,50 |
$205.862 |
33.293
Langsung
|
-1,16%
|
Dilepas |
-25,0%
(harga per 2026-08-19)
|
| 21 Feb. 2024 |
UNH
|
A |
4.541 |
— |
— |
4.541
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2024 |
UNH
|
A |
1.198 |
— |
— |
33.684
Langsung
|
+3,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2024 |
UNH
|
F |
295 |
$516,94 |
$152.497 |
32.486
Langsung
|
-0,90%
|
Dilepas |
-23,6%
(harga per 2026-08-19)
|
| 13 Feb. 2024 |
UNH
|
F |
410 |
$516,85 |
$211.908 |
32.780
Langsung
|
-1,24%
|
Dilepas |
-23,6%
(harga per 2026-08-19)
|
| 12 Des. 2023 |
UNH
|
A |
18 |
— |
— |
33.172
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Sep. 2023 |
UNH
|
A |
21 |
— |
— |
33.154
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Agu 2023 |
UNH
|
D |
815 |
$492,21 |
$401.151 |
33.133
Langsung
|
-2,40%
|
Dilepas |
-19,8%
(harga per 2026-08-19)
|
| 29 Agu 2023 |
UNH
|
G |
406 |
— |
— |
33.948
Langsung
|
-1,18%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Juni 2023 |
UNH
|
A |
21 |
— |
— |
34.323
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Maret 2023 |
UNH
|
A |
18 |
— |
— |
34.303
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
UNH
|
F |
422 |
$484,33 |
$204.387 |
34.285
Langsung
|
-1,22%
|
Dilepas |
-18,5%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
UNH
|
A |
1.170 |
$491,69 |
$575.277 |
34.707
Langsung
|
+3,49%
|
Diakuisisi |
-19,7%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
UNH
|
A |
4.279 |
— |
— |
4.279
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2023 |
UNH
|
F |
385 |
$488,89 |
$188.223 |
35.691
Langsung
|
-1,07%
|
Dilepas |
-19,2%
(harga per 2026-08-19)
|
| 22 Feb. 2023 |
UNH
|
A |
783 |
$488,89 |
$382.801 |
36.077
Langsung
|
+2,22%
|
Diakuisisi |
-19,2%
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
UNH
|
F |
282 |
$492,83 |
$138.978 |
35.294
Langsung
|
-0,79%
|
Dilepas |
-19,9%
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
UNH
|
A |
573 |
$492,83 |
$282.392 |
35.576
Langsung
|
+1,64%
|
Diakuisisi |
-19,9%
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
UNH
|
F |
403 |
$495,35 |
$199.626 |
35.003
Langsung
|
-1,14%
|
Dilepas |
-20,3%
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
UNH
|
A |
799 |
$495,35 |
$395.785 |
35.406
Langsung
|
+2,31%
|
Diakuisisi |
-20,3%
(harga per 2026-08-19)
|
| 13 Des. 2022 |
UNH
|
A |
22 |
— |
— |
34.587
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Sep. 2022 |
UNH
|
A |
22 |
— |
— |
34.809
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Agu 2022 |
UNH
|
S |
465 |
$542,37 |
$252.202 |
34.786
Langsung
|
-1,32%
|
Dilepas |
-27,2%
(harga per 2026-08-19)
|
| 26 Agu 2022 |
UNH
|
G |
465 |
— |
— |
35.251
Langsung
|
-1,30%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Juni 2022 |
UNH
|
A |
23 |
— |
— |
35.688
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Maret 2022 |
UNH
|
A |
20 |
— |
— |
35.665
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2022 |
UNH
|
F |
417 |
$475,75 |
$198.388 |
35.645
Langsung
|
-1,16%
|
Dilepas |
-17,0%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
UNH
|
F |
381 |
$462,51 |
$176.216 |
36.062
Langsung
|
-1,05%
|
Dilepas |
-14,6%
(harga per 2026-08-19)
|
| 14 Feb. 2022 |
UNH
|
A |
9.323 |
— |
— |
9.323
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2022 |
UNH
|
A |
2.267 |
$474,40 |
$1.075.465 |
36.443
Langsung
|
+6,63%
|
Diakuisisi |
-16,8%
(harga per 2026-08-19)
|
| 13 Feb. 2022 |
UNH
|
F |
389 |
$478,13 |
$185.993 |
34.176
Langsung
|
-1,13%
|
Dilepas |
-17,4%
(harga per 2026-08-19)
|
| 13 Feb. 2022 |
UNH
|
F |
471 |
$478,13 |
$225.199 |
34.565
Langsung
|
-1,34%
|
Dilepas |
-17,4%
(harga per 2026-08-19)
|
| 3 Feb. 2022 |
UNH
|
G |
206 |
— |
— |
35.036
Langsung
|
-0,58%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Des. 2021 |
UNH
|
A |
24 |
— |
— |
35.221
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Sep. 2021 |
UNH
|
A |
28 |
— |
— |
35.197
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2021 |
UNH
|
A |
29 |
— |
— |
35.133
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2021 |
UNH
|
S 10b5-1 |
5.301 |
$394,66 |
$2.092.093 |
35.104
Langsung
|
-13,12%
|
Dilepas |
0,1%
(harga per 2026-08-19)
|
| 26 April 2021 |
UNH
|
M |
26.137 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 April 2021 |
UNH
|
F |
18.184 |
$399,81 |
$7.270.145 |
40.405
Langsung
|
-31,04%
|
Dilepas |
-1,2%
(harga per 2026-08-19)
|
| 26 April 2021 |
UNH
|
M |
26.137 |
$160,31 |
$4.190.022 |
58.589
Langsung
|
+80,54%
|
Diakuisisi |
146,3%
(harga per 2026-08-19)
|
| 23 Maret 2021 |
UNH
|
A |
27 |
— |
— |
32.452
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2021 |
UNH
|
S 10b5-1 |
423 |
$334,36 |
$141.434 |
32.424
Langsung
|
-1,29%
|
Dilepas |
18,1%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
UNH
|
F |
412 |
$332,22 |
$136.875 |
32.847
Langsung
|
-1,24%
|
Dilepas |
18,9%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
UNH
|
A |
14.282 |
— |
— |
14.282
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
UNH
|
A |
3.053 |
$327,64 |
$1.000.285 |
33.259
Langsung
|
+10,11%
|
Diakuisisi |
20,5%
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
UNH
|
S 10b5-1 |
864 |
$327,36 |
$282.839 |
30.206
Langsung
|
-2,78%
|
Dilepas |
20,6%
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
UNH
|
F |
383 |
$328,24 |
$125.716 |
31.070
Langsung
|
-1,22%
|
Dilepas |
20,3%
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
UNH
|
F |
455 |
$328,24 |
$149.349 |
31.453
Langsung
|
-1,43%
|
Dilepas |
20,3%
(harga per 2026-08-19)
|
| 9 Feb. 2021 |
UNH
|
S 10b5-1 |
619 |
$323,90 |
$200.494 |
31.908
Langsung
|
-1,90%
|
Dilepas |
21,9%
(harga per 2026-08-19)
|
| 8 Feb. 2021 |
UNH
|
F |
625 |
$324,34 |
$202.712 |
32.527
Langsung
|
-1,89%
|
Dilepas |
21,8%
(harga per 2026-08-19)
|
| 15 Des. 2020 |
UNH
|
A |
32 |
— |
— |
33.122
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Nov. 2020 |
UNH
|
G |
304 |
— |
— |
33.090
Langsung
|
-0,91%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Nov. 2020 |
UNH
|
M |
33.073 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Nov. 2020 |
UNH
|
F |
22.318 |
$308,92 |
$6.894.477 |
33.394
Langsung
|
-40,06%
|
Dilepas |
27,8%
(harga per 2026-08-19)
|
| 2 Nov. 2020 |
UNH
|
M |
33.073 |
$111,16 |
$3.676.395 |
55.712
Langsung
|
+146,09%
|
Diakuisisi |
255,3%
(harga per 2026-08-19)
|
| 22 Sep. 2020 |
UNH
|
A |
37 |
— |
— |
22.639
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2020 |
UNH
|
A |
36 |
— |
— |
22.554
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Maret 2020 |
UNH
|
A |
42 |
— |
— |
22.518
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
UNH
|
F |
405 |
$263,00 |
$106.515 |
22.476
Langsung
|
-1,77%
|
Dilepas |
50,2%
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
UNH
|
A |
17.573 |
— |
— |
17.573
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
UNH
|
A |
3.061 |
— |
— |
22.881
Langsung
|
+15,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
UNH
|
F |
448 |
$302,20 |
$135.386 |
19.820
Langsung
|
-2,21%
|
Dilepas |
30,7%
(harga per 2026-08-19)
|
| 7 Feb. 2020 |
UNH
|
F |
616 |
$289,22 |
$178.160 |
20.268
Langsung
|
-2,95%
|
Dilepas |
36,5%
(harga per 2026-08-19)
|
| 7 Feb. 2020 |
UNH
|
F |
883 |
$289,22 |
$255.381 |
20.884
Langsung
|
-4,06%
|
Dilepas |
36,5%
(harga per 2026-08-19)
|
| 17 Des. 2019 |
UNH
|
A |
38 |
— |
— |
21.725
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Nov. 2019 |
UNH
|
S |
1.177 |
$255,04 |
$300.182 |
21.687
Langsung
|
-5,15%
|
Dilepas |
54,8%
(harga per 2026-08-19)
|
| 5 Nov. 2019 |
UNH
|
F |
2.253 |
$250,30 |
$563.926 |
22.864
Langsung
|
-8,97%
|
Dilepas |
57,8%
(harga per 2026-08-19)
|
| 24 Sep. 2019 |
UNH
|
A |
71 |
— |
— |
25.117
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2019 |
UNH
|
A |
64 |
— |
— |
24.985
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2019 |
UNH
|
A |
51 |
— |
— |
24.880
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
UNH
|
A |
18.171 |
— |
— |
18.171
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
UNH
|
A |
3.233 |
— |
— |
24.829
Langsung
|
+14,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
UNH
|
F |
440 |
$263,80 |
$116.072 |
21.596
Langsung
|
-2,00%
|
Dilepas |
49,7%
(harga per 2026-08-19)
|
| 8 Feb. 2019 |
UNH
|
F |
606 |
$261,90 |
$158.711 |
22.036
Langsung
|
-2,68%
|
Dilepas |
50,8%
(harga per 2026-08-19)
|
| 8 Feb. 2019 |
UNH
|
F |
869 |
$261,90 |
$227.591 |
22.642
Langsung
|
-3,70%
|
Dilepas |
50,8%
(harga per 2026-08-19)
|
| 13 Des. 2018 |
UNH
|
A |
50 |
— |
— |
23.511
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-19)
|