| 23 Mei 2016 |
OHI
|
P |
1.000 |
$31,01 |
$31.010 |
1.000
Tidak Langsung
|
—
|
Diakuisisi |
50,7%
(harga per 2026-08-21)
|
| 23 Mei 2016 |
OHI
|
P |
1.000 |
$31,01 |
$31.010 |
1.000
Tidak Langsung
|
—
|
Diakuisisi |
50,7%
(harga per 2026-08-21)
|
| 23 Mei 2016 |
OHI
|
P |
1.000 |
$31,01 |
$31.010 |
1.000
Tidak Langsung
|
—
|
Diakuisisi |
50,7%
(harga per 2026-08-21)
|
| 23 Mei 2016 |
OHI
|
P |
1.000 |
$31,01 |
$31.010 |
1.000
Tidak Langsung
|
—
|
Diakuisisi |
50,7%
(harga per 2026-08-21)
|
| 23 Mei 2016 |
OHI
|
P |
2.000 |
$31,01 |
$62.020 |
82.135
Langsung
|
+2,50%
|
Diakuisisi |
50,7%
(harga per 2026-08-21)
|
| 17 Mei 2016 |
OHI
|
A |
382 |
$32,76 |
$12.514 |
80.135
Langsung
|
+0,48%
|
Diakuisisi |
42,6%
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
OHI
|
A |
444 |
$28,18 |
$12.512 |
79.753
Langsung
|
+0,56%
|
Diakuisisi |
65,8%
(harga per 2026-08-21)
|
| 12 Feb. 2016 |
OHI
|
P |
2.000 |
$28,69 |
$57.380 |
53.182
Tidak Langsung
|
+3,91%
|
Diakuisisi |
62,9%
(harga per 2026-08-21)
|
| 12 Feb. 2016 |
OHI
|
P |
2.000 |
$28,67 |
$57.340 |
51.182
Tidak Langsung
|
+4,07%
|
Diakuisisi |
63,0%
(harga per 2026-08-21)
|
| 12 Feb. 2016 |
OHI
|
P |
2.000 |
$28,69 |
$57.380 |
49.182
Tidak Langsung
|
+4,24%
|
Diakuisisi |
62,9%
(harga per 2026-08-21)
|
| 12 Feb. 2016 |
OHI
|
P |
10.000 |
$28,59 |
$285.900 |
79.309
Langsung
|
+14,43%
|
Diakuisisi |
63,4%
(harga per 2026-08-21)
|
| 17 Nov. 2015 |
OHI
|
A |
382 |
$32,69 |
$12.488 |
66.309
Langsung
|
+0,58%
|
Diakuisisi |
42,9%
(harga per 2026-08-21)
|
| 18 Agu 2015 |
OHI
|
A |
339 |
$36,84 |
$12.489 |
65.927
Langsung
|
+0,52%
|
Diakuisisi |
26,8%
(harga per 2026-08-21)
|
| 19 Mei 2015 |
OHI
|
A |
345 |
$36,27 |
$12.513 |
65.588
Langsung
|
+0,53%
|
Diakuisisi |
28,8%
(harga per 2026-08-21)
|
| 18 Feb. 2015 |
OHI
|
A |
308 |
$40,61 |
$12.508 |
65.243
Langsung
|
+0,47%
|
Diakuisisi |
15,1%
(harga per 2026-08-21)
|
| 18 Nov. 2014 |
OHI
|
A |
331 |
$37,71 |
$12.482 |
64.935
Langsung
|
+0,51%
|
Diakuisisi |
23,9%
(harga per 2026-08-21)
|
| 18 Agu 2014 |
OHI
|
A |
332 |
$37,70 |
$12.516 |
64.604
Langsung
|
+0,52%
|
Diakuisisi |
24,0%
(harga per 2026-08-21)
|
| 13 Juni 2014 |
OHI
|
A |
3.000 |
$35,79 |
$107.370 |
64.272
Langsung
|
+4,90%
|
Diakuisisi |
30,6%
(harga per 2026-08-21)
|
| 16 Mei 2014 |
OHI
|
A |
347 |
$36,06 |
$12.513 |
61.272
Langsung
|
+0,57%
|
Diakuisisi |
29,6%
(harga per 2026-08-21)
|
| 18 Feb. 2014 |
OHI
|
A |
398 |
$31,41 |
$12.501 |
60.925
Langsung
|
+0,66%
|
Diakuisisi |
48,8%
(harga per 2026-08-21)
|
| 18 Nov. 2013 |
OHI
|
A |
391 |
$32,01 |
$12.516 |
60.527
Langsung
|
+0,65%
|
Diakuisisi |
46,0%
(harga per 2026-08-21)
|
| 21 Agu 2013 |
OHI
|
A |
431 |
$28,98 |
$12.490 |
60.136
Langsung
|
+0,72%
|
Diakuisisi |
61,2%
(harga per 2026-08-21)
|
| 10 Juni 2013 |
OHI
|
A |
3.000 |
$31,55 |
$94.650 |
59.705
Langsung
|
+5,29%
|
Diakuisisi |
48,1%
(harga per 2026-08-21)
|
| 17 Mei 2013 |
OHI
|
A |
342 |
$36,54 |
$12.497 |
56.705
Langsung
|
+0,61%
|
Diakuisisi |
27,9%
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
OHI
|
A |
450 |
$27,75 |
$12.488 |
56.363
Langsung
|
+0,80%
|
Diakuisisi |
68,4%
(harga per 2026-08-21)
|
| 29 Jan. 2013 |
OHI
|
A |
1.250 |
$26,42 |
$33.025 |
55.913
Langsung
|
+2,29%
|
Diakuisisi |
76,9%
(harga per 2026-08-21)
|
| 16 Nov. 2012 |
OHI
|
A |
581 |
$21,50 |
$12.492 |
54.663
Langsung
|
+1,07%
|
Diakuisisi |
117,3%
(harga per 2026-08-21)
|
| 16 Agu 2012 |
OHI
|
A |
799 |
$23,48 |
$18.761 |
54.082
Langsung
|
+1,50%
|
Diakuisisi |
99,0%
(harga per 2026-08-21)
|
| 16 Mei 2012 |
OHI
|
A |
439 |
$21,35 |
$9.373 |
53.283
Langsung
|
+0,83%
|
Diakuisisi |
118,9%
(harga per 2026-08-21)
|
| 16 Feb. 2012 |
OHI
|
A |
436 |
$21,49 |
$9.370 |
52.844
Langsung
|
+0,83%
|
Diakuisisi |
117,4%
(harga per 2026-08-21)
|
| 19 Jan. 2012 |
OHI
|
A |
3.000 |
$20,29 |
$60.870 |
52.408
Langsung
|
+6,07%
|
Diakuisisi |
130,3%
(harga per 2026-08-21)
|
| 16 Nov. 2011 |
OHI
|
A |
535 |
$17,51 |
$9.368 |
49.408
Langsung
|
+1,09%
|
Diakuisisi |
166,9%
(harga per 2026-08-21)
|
| 23 Agu 2011 |
OHI
|
A |
528 |
$17,74 |
$9.367 |
48.873
Langsung
|
+1,09%
|
Diakuisisi |
163,4%
(harga per 2026-08-21)
|
| 17 Mei 2011 |
OHI
|
A |
446 |
$21,00 |
$9.366 |
48.345
Langsung
|
+0,93%
|
Diakuisisi |
122,5%
(harga per 2026-08-21)
|
| 7 Maret 2011 |
OHI
|
D |
1.000 |
$25,00 |
$25.000 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
86,9%
(harga per 2026-08-21)
|
| 7 Maret 2011 |
OHI
|
D |
3.000 |
$25,00 |
$75.000 |
0
Langsung
|
-100,00%
|
Dilepas |
86,9%
(harga per 2026-08-21)
|
| 16 Feb. 2011 |
OHI
|
A |
419 |
$22,35 |
$9.365 |
47.899
Langsung
|
+0,88%
|
Diakuisisi |
109,1%
(harga per 2026-08-21)
|
| 18 Jan. 2011 |
OHI
|
A |
3.000 |
$22,00 |
$66.000 |
47.480
Langsung
|
+6,74%
|
Diakuisisi |
112,4%
(harga per 2026-08-21)
|
| 3 Des. 2010 |
OHI
|
A |
434 |
$21,61 |
$9.379 |
44.480
Langsung
|
+0,99%
|
Diakuisisi |
116,2%
(harga per 2026-08-21)
|
| 17 Agu 2010 |
OHI
|
A |
444 |
$21,13 |
$9.382 |
44.046
Langsung
|
+1,02%
|
Diakuisisi |
121,2%
(harga per 2026-08-21)
|
| 17 Mei 2010 |
OHI
|
A |
481 |
$19,48 |
$9.370 |
43.602
Langsung
|
+1,12%
|
Diakuisisi |
139,9%
(harga per 2026-08-21)
|
| 28 April 2010 |
OHI
|
A |
170 |
$18,38 |
$3.125 |
43.121
Langsung
|
+0,40%
|
Diakuisisi |
154,2%
(harga per 2026-08-21)
|
| 28 April 2010 |
OHI
|
A |
900 |
$20,00 |
$18.000 |
42.951
Langsung
|
+2,14%
|
Diakuisisi |
133,6%
(harga per 2026-08-21)
|
| 4 Maret 2010 |
OHI
|
P |
1.000 |
$25,05 |
$25.050 |
3.000
Langsung
|
+50,00%
|
Diakuisisi |
86,5%
(harga per 2026-08-21)
|
| 4 Maret 2010 |
OHI
|
P |
1.100 |
$25,10 |
$27.610 |
2.000
Langsung
|
+122,22%
|
Diakuisisi |
86,2%
(harga per 2026-08-21)
|
| 3 Maret 2010 |
OHI
|
P |
900 |
$25,10 |
$22.590 |
900
Langsung
|
—
|
Diakuisisi |
86,2%
(harga per 2026-08-21)
|
| 17 Feb. 2010 |
OHI
|
A |
340 |
$18,38 |
$6.249 |
42.051
Langsung
|
+0,82%
|
Diakuisisi |
154,2%
(harga per 2026-08-21)
|
| 16 Feb. 2010 |
OHI
|
M |
334 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Feb. 2010 |
OHI
|
M |
334 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Feb. 2010 |
OHI
|
M |
334 |
$9,33 |
$3.116 |
41.711
Langsung
|
+0,81%
|
Diakuisisi |
400,9%
(harga per 2026-08-21)
|
| 16 Feb. 2010 |
OHI
|
M |
334 |
$3,74 |
$1.249 |
41.377
Langsung
|
+0,81%
|
Diakuisisi |
1149,5%
(harga per 2026-08-21)
|
| 15 Jan. 2010 |
OHI
|
A |
2.100 |
$20,00 |
$42.000 |
41.043
Langsung
|
+5,39%
|
Diakuisisi |
133,6%
(harga per 2026-08-21)
|
| 17 Nov. 2009 |
OHI
|
A |
354 |
$17,64 |
$6.245 |
38.943
Langsung
|
+0,92%
|
Diakuisisi |
164,9%
(harga per 2026-08-21)
|
| 18 Agu 2009 |
OHI
|
A |
375 |
$16,67 |
$6.251 |
38.589
Langsung
|
+0,98%
|
Diakuisisi |
180,3%
(harga per 2026-08-21)
|
| 12 Juni 2009 |
OHI
|
S |
133 |
$15,75 |
$2.095 |
38.214
Langsung
|
-0,35%
|
Dilepas |
196,7%
(harga per 2026-08-21)
|
| 18 Mei 2009 |
OHI
|
A |
442 |
$14,14 |
$6.250 |
38.347
Langsung
|
+1,17%
|
Diakuisisi |
230,5%
(harga per 2026-08-21)
|
| 13 Mei 2009 |
OHI
|
P |
1.000 |
$19,75 |
$19.750 |
1.000
Tidak Langsung
|
—
|
Diakuisisi |
136,6%
(harga per 2026-08-21)
|
| 18 Feb. 2009 |
OHI
|
A |
468 |
$13,35 |
$6.248 |
37.905
Langsung
|
+1,25%
|
Diakuisisi |
250,0%
(harga per 2026-08-21)
|
| 3 Feb. 2009 |
OHI
|
A |
2.100 |
$15,79 |
$33.159 |
37.437
Langsung
|
+5,94%
|
Diakuisisi |
195,9%
(harga per 2026-08-21)
|
| 18 Nov. 2008 |
OHI
|
A |
488 |
$12,81 |
$6.251 |
35.337
Langsung
|
+1,40%
|
Diakuisisi |
264,8%
(harga per 2026-08-21)
|
| 15 Agu 2008 |
OHI
|
A |
342 |
$18,26 |
$6.245 |
34.849
Langsung
|
+0,99%
|
Diakuisisi |
155,9%
(harga per 2026-08-21)
|
| 15 Mei 2008 |
OHI
|
A |
345 |
$18,08 |
$6.238 |
34.507
Langsung
|
+1,01%
|
Diakuisisi |
158,5%
(harga per 2026-08-21)
|
| 15 Feb. 2008 |
OHI
|
A |
384 |
$16,26 |
$6.244 |
34.162
Langsung
|
+1,14%
|
Diakuisisi |
187,4%
(harga per 2026-08-21)
|
| 7 Jan. 2008 |
OHI
|
A |
1.500 |
$15,04 |
$22.560 |
37.078
Langsung
|
+4,22%
|
Diakuisisi |
210,7%
(harga per 2026-08-21)
|
| 16 Nov. 2007 |
OHI
|
A |
387 |
$16,17 |
$6.258 |
35.578
Langsung
|
+1,10%
|
Diakuisisi |
189,0%
(harga per 2026-08-21)
|
| 15 Agu 2007 |
OHI
|
A |
447 |
$13,99 |
$6.254 |
35.191
Langsung
|
+1,29%
|
Diakuisisi |
234,0%
(harga per 2026-08-21)
|
| 15 Mei 2007 |
OHI
|
A |
377 |
$16,56 |
$6.243 |
34.744
Langsung
|
+1,10%
|
Diakuisisi |
182,2%
(harga per 2026-08-21)
|
| 15 Feb. 2007 |
OHI
|
A |
332 |
$18,82 |
$6.248 |
34.367
Langsung
|
+0,98%
|
Diakuisisi |
148,3%
(harga per 2026-08-21)
|
| 16 Jan. 2007 |
OHI
|
A |
1.500 |
$17,53 |
$26.295 |
34.035
Langsung
|
+4,61%
|
Diakuisisi |
166,6%
(harga per 2026-08-21)
|
| 11 Jan. 2007 |
OHI
|
A |
291 |
$17,19 |
$5.002 |
32.535
Langsung
|
+0,90%
|
Diakuisisi |
171,8%
(harga per 2026-08-21)
|
| 16 Agu 2006 |
OHI
|
A |
357 |
$13,99 |
$4.994 |
34.544
Langsung
|
+1,04%
|
Diakuisisi |
234,0%
(harga per 2026-08-21)
|
| 18 Mei 2006 |
OHI
|
P |
5.000 |
$11,70 |
$58.500 |
34.187
Langsung
|
+17,13%
|
Diakuisisi |
299,4%
(harga per 2026-08-21)
|
| 15 Mei 2006 |
OHI
|
A |
432 |
$11,57 |
$4.998 |
29.187
Langsung
|
+1,50%
|
Diakuisisi |
303,9%
(harga per 2026-08-21)
|
| 15 Feb. 2006 |
OHI
|
A |
390 |
$12,82 |
$5.000 |
28.755
Langsung
|
+1,37%
|
Diakuisisi |
264,5%
(harga per 2026-08-21)
|
| 27 Jan. 2006 |
OHI
|
M |
333 |
— |
— |
4.668
Langsung
|
-6,66%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Jan. 2006 |
OHI
|
M |
333 |
$9,33 |
$3.107 |
28.365
Langsung
|
+1,19%
|
Diakuisisi |
400,9%
(harga per 2026-08-21)
|
| 4 Jan. 2006 |
OHI
|
A |
1.000 |
$12,59 |
$12.590 |
28.032
Langsung
|
+3,70%
|
Diakuisisi |
271,2%
(harga per 2026-08-21)
|
| 15 Nov. 2005 |
OHI
|
A |
424 |
$11,80 |
$5.003 |
27.032
Langsung
|
+1,59%
|
Diakuisisi |
296,0%
(harga per 2026-08-21)
|
| 16 Agu 2005 |
OHI
|
A |
383 |
$13,05 |
$4.998 |
26.608
Langsung
|
+1,46%
|
Diakuisisi |
258,1%
(harga per 2026-08-21)
|
| 16 Mei 2005 |
OHI
|
A |
455 |
$11,00 |
$5.005 |
26.225
Langsung
|
+1,77%
|
Diakuisisi |
324,8%
(harga per 2026-08-21)
|
| 2 Maret 2005 |
OHI
|
M |
334 |
— |
— |
6.667
Langsung
|
-4,77%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Maret 2005 |
OHI
|
M |
333 |
$9,33 |
$3.107 |
25.770
Langsung
|
+1,31%
|
Diakuisisi |
400,9%
(harga per 2026-08-21)
|
| 2 Maret 2005 |
OHI
|
M |
666 |
$3,74 |
$2.491 |
25.437
Langsung
|
+2,69%
|
Diakuisisi |
1149,5%
(harga per 2026-08-21)
|
| 2 Maret 2005 |
OHI
|
M |
667 |
$6,02 |
$4.015 |
24.771
Langsung
|
+2,77%
|
Diakuisisi |
676,2%
(harga per 2026-08-21)
|
| 2 Maret 2005 |
OHI
|
M |
334 |
$3,81 |
$1.273 |
24.104
Langsung
|
+1,41%
|
Diakuisisi |
1126,5%
(harga per 2026-08-21)
|
| 2 Maret 2005 |
OHI
|
M |
333 |
— |
— |
5.001
Langsung
|
-6,24%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Maret 2005 |
OHI
|
M |
666 |
— |
— |
5.334
Langsung
|
-11,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Maret 2005 |
OHI
|
M |
667 |
— |
— |
6.000
Langsung
|
-10,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Feb. 2005 |
OHI
|
A |
443 |
$11,29 |
$5.001 |
23.770
Langsung
|
+1,90%
|
Diakuisisi |
313,9%
(harga per 2026-08-21)
|
| 14 Jan. 2005 |
OHI
|
A |
1.000 |
$11,03 |
$11.030 |
23.327
Langsung
|
+4,48%
|
Diakuisisi |
323,7%
(harga per 2026-08-21)
|
| 15 Nov. 2004 |
OHI
|
A |
413 |
$12,10 |
$4.997 |
22.327
Langsung
|
+1,88%
|
Diakuisisi |
286,2%
(harga per 2026-08-21)
|
| 18 Agu 2004 |
OHI
|
P |
2.300 |
$10,20 |
$23.460 |
21.914
Langsung
|
+11,73%
|
Diakuisisi |
358,1%
(harga per 2026-08-21)
|
| 17 Agu 2004 |
OHI
|
A |
499 |
$10,02 |
$5.000 |
19.614
Langsung
|
+2,61%
|
Diakuisisi |
366,4%
(harga per 2026-08-21)
|
| 24 Mei 2004 |
OHI
|
P |
500 |
$25,00 |
$12.500 |
2.800
Tidak Langsung
|
+21,74%
|
Diakuisisi |
86,9%
(harga per 2026-08-21)
|
| 20 Mei 2004 |
OHI
|
P |
100 |
$24,85 |
$2.485 |
2.300
Tidak Langsung
|
+4,55%
|
Diakuisisi |
88,0%
(harga per 2026-08-21)
|
| 17 Mei 2004 |
OHI
|
A |
422 |
$8,89 |
$3.752 |
16.115
Langsung
|
+2,69%
|
Diakuisisi |
425,6%
(harga per 2026-08-21)
|
| 10 Mei 2004 |
OHI
|
P |
3.000 |
$8,70 |
$26.100 |
18.693
Langsung
|
+19,12%
|
Diakuisisi |
437,1%
(harga per 2026-08-21)
|
| 10 Mei 2004 |
OHI
|
P |
200 |
$24,80 |
$4.960 |
2.200
Tidak Langsung
|
+10,00%
|
Diakuisisi |
88,4%
(harga per 2026-08-21)
|
| 10 Mei 2004 |
OHI
|
P |
1.500 |
$25,00 |
$37.500 |
2.000
Tidak Langsung
|
+300,00%
|
Diakuisisi |
86,9%
(harga per 2026-08-21)
|
| 1 Jan. 2004 |
OHI
|
A |
1.000 |
— |
— |
5.001
Langsung
|
+24,99%
|
Diakuisisi |
(harga per 2026-08-21)
|