| 3 Agu 2026 |
RGCO
|
A |
124 |
$21,49 |
$2.665 |
14.867
Langsung
|
+0,84%
|
Diakuisisi |
2,1%
(harga per 2026-08-21)
|
| 1 Juli 2026 |
RGCO
|
A |
110 |
$24,27 |
$2.670 |
14.640
Langsung
|
+0,76%
|
Diakuisisi |
-9,6%
(harga per 2026-08-21)
|
| 1 Juni 2026 |
RGCO
|
A |
116 |
$22,90 |
$2.656 |
14.531
Langsung
|
+0,80%
|
Diakuisisi |
-4,1%
(harga per 2026-08-21)
|
| 1 Juni 2021 |
RGCO
|
A |
84 |
$23,03 |
$1.935 |
7.467
Langsung
|
+1,14%
|
Diakuisisi |
-4,7%
(harga per 2026-08-21)
|
| 3 Mei 2021 |
RGCO
|
A |
88 |
$22,09 |
$1.944 |
7.383
Langsung
|
+1,21%
|
Diakuisisi |
-0,6%
(harga per 2026-08-21)
|
| 1 April 2021 |
RGCO
|
A |
86 |
$22,41 |
$1.927 |
7.272
Langsung
|
+1,20%
|
Diakuisisi |
-2,1%
(harga per 2026-08-21)
|
| 1 Maret 2021 |
RGCO
|
A |
84 |
$23,10 |
$1.940 |
7.186
Langsung
|
+1,18%
|
Diakuisisi |
-5,0%
(harga per 2026-08-21)
|
| 1 Feb. 2021 |
RGCO
|
A |
83 |
$23,27 |
$1.931 |
7.102
Langsung
|
+1,18%
|
Diakuisisi |
-5,7%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
RGCO
|
A |
80 |
$24,21 |
$1.937 |
6.999
Langsung
|
+1,16%
|
Diakuisisi |
-9,3%
(harga per 2026-08-21)
|
| 1 Des. 2020 |
RGCO
|
A |
79 |
$24,33 |
$1.922 |
6.920
Langsung
|
+1,15%
|
Diakuisisi |
-9,8%
(harga per 2026-08-21)
|
| 2 Nov. 2020 |
RGCO
|
A |
81 |
$23,88 |
$1.934 |
6.840
Langsung
|
+1,20%
|
Diakuisisi |
-8,1%
(harga per 2026-08-21)
|
| 1 Okt. 2020 |
RGCO
|
A |
82 |
$23,47 |
$1.925 |
6.743
Langsung
|
+1,23%
|
Diakuisisi |
-6,5%
(harga per 2026-08-21)
|
| 1 Sep. 2020 |
RGCO
|
A |
82 |
$23,70 |
$1.943 |
6.660
Langsung
|
+1,25%
|
Diakuisisi |
-7,4%
(harga per 2026-08-21)
|
| 3 Agu 2020 |
RGCO
|
A |
82 |
$23,48 |
$1.925 |
6.579
Langsung
|
+1,26%
|
Diakuisisi |
-6,5%
(harga per 2026-08-21)
|
| 1 Juli 2020 |
RGCO
|
A |
79 |
$24,50 |
$1.936 |
6.482
Langsung
|
+1,23%
|
Diakuisisi |
-10,4%
(harga per 2026-08-21)
|
| 1 Juni 2020 |
RGCO
|
A |
76 |
$25,36 |
$1.927 |
6.403
Langsung
|
+1,20%
|
Diakuisisi |
-13,4%
(harga per 2026-08-21)
|
| 1 Mei 2020 |
RGCO
|
A |
79 |
$24,50 |
$1.936 |
6.326
Langsung
|
+1,26%
|
Diakuisisi |
-10,4%
(harga per 2026-08-21)
|
| 1 April 2020 |
RGCO
|
A |
69 |
$27,87 |
$1.923 |
6.235
Langsung
|
+1,12%
|
Diakuisisi |
-21,2%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
RGCO
|
A |
65 |
$29,91 |
$1.944 |
6.166
Langsung
|
+1,07%
|
Diakuisisi |
-26,6%
(harga per 2026-08-21)
|
| 3 Feb. 2020 |
RGCO
|
A |
75 |
$25,71 |
$1.928 |
6.101
Langsung
|
+1,24%
|
Diakuisisi |
-14,6%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
RGCO
|
A |
66 |
$28,17 |
$1.859 |
6.016
Langsung
|
+1,11%
|
Diakuisisi |
-22,1%
(harga per 2026-08-21)
|
| 2 Des. 2019 |
RGCO
|
A |
60 |
$29,04 |
$1.742 |
5.949
Langsung
|
+1,02%
|
Diakuisisi |
-24,4%
(harga per 2026-08-21)
|
| 1 Nov. 2019 |
RGCO
|
A |
58 |
$29,74 |
$1.725 |
5.890
Langsung
|
+0,99%
|
Diakuisisi |
-26,2%
(harga per 2026-08-21)
|
| 1 Okt. 2019 |
RGCO
|
A |
60 |
$28,91 |
$1.735 |
5.824
Langsung
|
+1,04%
|
Diakuisisi |
-24,1%
(harga per 2026-08-21)
|
| 3 Sep. 2019 |
RGCO
|
A |
63 |
$27,72 |
$1.746 |
5.764
Langsung
|
+1,11%
|
Diakuisisi |
-20,8%
(harga per 2026-08-21)
|
| 1 Agu 2019 |
RGCO
|
A |
61 |
$28,28 |
$1.725 |
5.702
Langsung
|
+1,08%
|
Diakuisisi |
-22,4%
(harga per 2026-08-21)
|
| 1 Juli 2019 |
RGCO
|
A |
58 |
$29,89 |
$1.734 |
5.634
Langsung
|
+1,04%
|
Diakuisisi |
-26,6%
(harga per 2026-08-21)
|
| 3 Juni 2019 |
RGCO
|
A |
62 |
$27,74 |
$1.720 |
5.576
Langsung
|
+1,12%
|
Diakuisisi |
-20,9%
(harga per 2026-08-21)
|
| 1 Mei 2019 |
RGCO
|
A |
65 |
$26,72 |
$1.737 |
5.513
Langsung
|
+1,19%
|
Diakuisisi |
-17,9%
(harga per 2026-08-21)
|
| 1 April 2019 |
RGCO
|
A |
66 |
$26,10 |
$1.723 |
5.443
Langsung
|
+1,23%
|
Diakuisisi |
-15,9%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
RGCO
|
A |
61 |
$28,25 |
$1.723 |
5.376
Langsung
|
+1,15%
|
Diakuisisi |
-22,3%
(harga per 2026-08-21)
|
| 1 Feb. 2019 |
RGCO
|
A |
61 |
$28,30 |
$1.726 |
5.315
Langsung
|
+1,16%
|
Diakuisisi |
-22,4%
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
RGCO
|
A |
58 |
$29,80 |
$1.728 |
5.249
Langsung
|
+1,12%
|
Diakuisisi |
-26,3%
(harga per 2026-08-21)
|
| 3 Des. 2018 |
RGCO
|
A |
59 |
$28,15 |
$1.661 |
5.191
Langsung
|
+1,15%
|
Diakuisisi |
-22,0%
(harga per 2026-08-21)
|
| 1 Nov. 2018 |
RGCO
|
A |
59 |
$28,38 |
$1.674 |
5.132
Langsung
|
+1,16%
|
Diakuisisi |
-22,7%
(harga per 2026-08-21)
|
| 1 Okt. 2018 |
RGCO
|
A |
63 |
$26,30 |
$1.657 |
5.070
Langsung
|
+1,26%
|
Diakuisisi |
-16,5%
(harga per 2026-08-21)
|
| 4 Sep. 2018 |
RGCO
|
A |
62 |
$27,01 |
$1.675 |
5.007
Langsung
|
+1,25%
|
Diakuisisi |
-18,7%
(harga per 2026-08-21)
|
| 1 Agu 2018 |
RGCO
|
A |
58 |
$28,94 |
$1.679 |
4.945
Langsung
|
+1,19%
|
Diakuisisi |
-24,2%
(harga per 2026-08-21)
|
| 2 Juli 2018 |
RGCO
|
A |
56 |
$30,00 |
$1.680 |
4.885
Langsung
|
+1,16%
|
Diakuisisi |
-26,8%
(harga per 2026-08-21)
|
| 1 Juni 2018 |
RGCO
|
A |
61 |
$27,41 |
$1.672 |
4.830
Langsung
|
+1,28%
|
Diakuisisi |
-19,9%
(harga per 2026-08-21)
|
| 1 Mei 2018 |
RGCO
|
A |
63 |
$26,43 |
$1.665 |
4.769
Langsung
|
+1,34%
|
Diakuisisi |
-17,0%
(harga per 2026-08-21)
|
| 2 April 2018 |
RGCO
|
A |
68 |
$24,52 |
$1.667 |
4.705
Langsung
|
+1,47%
|
Diakuisisi |
-10,5%
(harga per 2026-08-21)
|
| 1 Maret 2018 |
RGCO
|
A |
67 |
$24,91 |
$1.669 |
4.637
Langsung
|
+1,47%
|
Diakuisisi |
-11,9%
(harga per 2026-08-21)
|
| 1 Feb. 2018 |
RGCO
|
A |
70 |
$23,92 |
$1.674 |
4.570
Langsung
|
+1,56%
|
Diakuisisi |
-8,2%
(harga per 2026-08-21)
|
| 21 Mei 2008 |
STLD
|
A |
1.586 |
— |
— |
1.586
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2008 |
STLD
|
A |
5.609 |
— |
— |
44.599
Langsung
|
+14,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Nov. 2007 |
STLD
|
M |
8.866 |
$5,71 |
$50.625 |
43.245
Langsung
|
+25,79%
|
Diakuisisi |
7916,1%
(harga per 2026-08-21)
|
| 28 Nov. 2007 |
STLD
|
S |
4.250 |
$50,30 |
$213.775 |
38.995
Langsung
|
-9,83%
|
Dilepas |
810,0%
(harga per 2026-08-21)
|
| 28 Nov. 2007 |
STLD
|
S |
5 |
$50,44 |
$252 |
38.990
Langsung
|
-0,01%
|
Dilepas |
807,5%
(harga per 2026-08-21)
|
| 28 Nov. 2007 |
STLD
|
M |
8.866 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Nov. 2007 |
STLD
|
A |
1.212 |
— |
— |
1.212
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Mei 2007 |
STLD
|
A |
1.241 |
— |
— |
1.241
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2007 |
STLD
|
A |
2.359 |
— |
— |
34.379
Langsung
|
+7,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2007 |
STLD
|
A |
1.140 |
— |
— |
33.160
Langsung
|
+3,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2006 |
STLD
|
A |
1.941 |
— |
— |
1.941
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Mei 2006 |
STLD
|
A |
1.060 |
— |
— |
1.060
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|