| 27 Mei 2015 |
UNMA
|
S |
1.735 |
$34,86 |
$60.482 |
55.255
Langsung
|
-3,04%
|
Dilepas |
-38,8%
(harga per 2026-08-19)
|
| 21 Mei 2015 |
UNMA
|
A |
4.006 |
— |
— |
56.990
Langsung
|
+7,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2014 |
UNMA
|
A |
4.257 |
— |
— |
51.976
Langsung
|
+8,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Agu 2013 |
UNMA
|
S |
1.000 |
$30,33 |
$30.330 |
46.868
Langsung
|
-2,09%
|
Dilepas |
-29,7%
(harga per 2026-08-19)
|
| 23 Mei 2013 |
UNMA
|
A |
4.354 |
— |
— |
47.868
Langsung
|
+10,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2013 |
UNMA
|
S |
1.840 |
$27,71 |
$50.986 |
43.320
Langsung
|
-4,07%
|
Dilepas |
-23,1%
(harga per 2026-08-19)
|
| 24 Mei 2012 |
UNMA
|
A |
5.944 |
— |
— |
44.379
Langsung
|
+15,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Mei 2011 |
UNMA
|
A |
4.633 |
— |
— |
37.750
Langsung
|
+13,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2010 |
UNMA
|
A |
1.859 |
— |
— |
32.552
Langsung
|
+6,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2010 |
UNMA
|
A |
2.325 |
— |
— |
30.693
Langsung
|
+8,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2009 |
UNMA
|
A |
3.014 |
$16,59 |
$50.002 |
28.064
Langsung
|
+12,03%
|
Diakuisisi |
28,5%
(harga per 2026-08-19)
|
| 22 Mei 2009 |
UNMA
|
A |
2.411 |
$16,59 |
$39.998 |
25.050
Langsung
|
+10,65%
|
Diakuisisi |
28,5%
(harga per 2026-08-19)
|
| 15 Mei 2009 |
UNMA
|
A |
10 |
$16,27 |
$163 |
22.639
Langsung
|
+0,04%
|
Diakuisisi |
31,0%
(harga per 2026-08-19)
|
| 15 Mei 2009 |
UNMA
|
A |
80 |
$16,43 |
$1.314 |
22.629
Langsung
|
+0,35%
|
Diakuisisi |
29,8%
(harga per 2026-08-19)
|
| 20 Feb. 2009 |
UNMA
|
A |
125 |
$10,54 |
$1.318 |
22.549
Langsung
|
+0,56%
|
Diakuisisi |
102,3%
(harga per 2026-08-19)
|
| 20 Feb. 2009 |
UNMA
|
A |
15 |
$10,59 |
$159 |
22.424
Langsung
|
+0,07%
|
Diakuisisi |
101,3%
(harga per 2026-08-19)
|
| 21 Nov. 2008 |
UNMA
|
J |
123 |
$10,59 |
$1.303 |
22.396
Langsung
|
+0,55%
|
Diakuisisi |
101,3%
(harga per 2026-08-19)
|
| 21 Nov. 2008 |
UNMA
|
A |
13 |
$11,58 |
$151 |
22.409
Langsung
|
+0,06%
|
Diakuisisi |
84,1%
(harga per 2026-08-19)
|
| 1 Juli 2008 |
UNMA
|
A |
96 |
$20,83 |
$2.000 |
22.214
Langsung
|
+0,43%
|
Diakuisisi |
2,4%
(harga per 2026-08-19)
|
| 22 Mei 2008 |
UNMA
|
A |
3.323 |
$24,07 |
$79.985 |
22.118
Langsung
|
+17,68%
|
Diakuisisi |
-11,4%
(harga per 2026-08-19)
|
| 22 Mei 2008 |
UNMA
|
A |
2.053 |
$24,36 |
$50.011 |
18.795
Langsung
|
+12,26%
|
Diakuisisi |
-12,5%
(harga per 2026-08-19)
|
| 16 Mei 2008 |
UNMA
|
A |
42 |
$24,49 |
$1.029 |
16.742
Langsung
|
+0,25%
|
Diakuisisi |
-12,9%
(harga per 2026-08-19)
|
| 1 April 2008 |
UNMA
|
A |
145 |
$22,33 |
$3.238 |
16.700
Langsung
|
+0,88%
|
Diakuisisi |
-4,5%
(harga per 2026-08-19)
|
| 2 Jan. 2008 |
UNMA
|
A |
265 |
$23,53 |
$6.235 |
16.511
Langsung
|
+1,63%
|
Diakuisisi |
-9,4%
(harga per 2026-08-19)
|
| 19 Nov. 2007 |
UNMA
|
J |
41 |
$24,51 |
$1.005 |
16.246
Langsung
|
+0,25%
|
Diakuisisi |
-13,0%
(harga per 2026-08-19)
|
| 1 Okt. 2007 |
UNMA
|
A |
151 |
$24,79 |
$3.743 |
16.205
Langsung
|
+0,94%
|
Diakuisisi |
-14,0%
(harga per 2026-08-19)
|
| 2 Juli 2007 |
UNMA
|
A |
123 |
$26,27 |
$3.231 |
16.013
Langsung
|
+0,77%
|
Diakuisisi |
-18,8%
(harga per 2026-08-19)
|
| 18 Mei 2007 |
UNMA
|
A |
1.840 |
$27,18 |
$50.011 |
15.890
Langsung
|
+13,10%
|
Diakuisisi |
-21,6%
(harga per 2026-08-19)
|
| 18 Mei 2007 |
UNMA
|
A |
2.937 |
$27,23 |
$79.975 |
14.050
Langsung
|
+26,43%
|
Diakuisisi |
-21,7%
(harga per 2026-08-19)
|
| 2 April 2007 |
UNMA
|
A |
194 |
$23,13 |
$4.487 |
11.085
Langsung
|
+1,78%
|
Diakuisisi |
-7,8%
(harga per 2026-08-19)
|
| 3 Jan. 2007 |
UNMA
|
A |
275 |
$20,90 |
$5.748 |
10.857
Langsung
|
+2,60%
|
Diakuisisi |
2,0%
(harga per 2026-08-19)
|
| 2 Okt. 2006 |
UNMA
|
A |
193 |
$19,34 |
$3.733 |
10.548
Langsung
|
+1,86%
|
Diakuisisi |
10,2%
(harga per 2026-08-19)
|
| 3 Juli 2006 |
UNMA
|
A |
222 |
$18,00 |
$3.996 |
10.317
Langsung
|
+2,20%
|
Diakuisisi |
18,4%
(harga per 2026-08-19)
|
| 17 Mei 2006 |
UNMA
|
A |
4.527 |
$17,67 |
$79.992 |
10.076
Langsung
|
+81,58%
|
Diakuisisi |
20,7%
(harga per 2026-08-19)
|
| 3 April 2006 |
UNMA
|
A |
195 |
$20,64 |
$4.025 |
5.548
Langsung
|
+3,64%
|
Diakuisisi |
3,3%
(harga per 2026-08-19)
|
| 3 Jan. 2006 |
UNMA
|
A |
273 |
$22,91 |
$6.254 |
5.338
Langsung
|
+5,39%
|
Diakuisisi |
-6,9%
(harga per 2026-08-19)
|
| 3 Okt. 2005 |
UNMA
|
A |
171 |
$20,53 |
$3.511 |
5.053
Langsung
|
+3,50%
|
Diakuisisi |
3,8%
(harga per 2026-08-19)
|
| 1 Juli 2005 |
UNMA
|
A |
162 |
$18,48 |
$2.994 |
4.867
Langsung
|
+3,44%
|
Diakuisisi |
15,4%
(harga per 2026-08-19)
|
| 12 Mei 2005 |
UNMA
|
A |
3.705 |
$17,27 |
$63.985 |
4.705
Langsung
|
+370,50%
|
Diakuisisi |
23,5%
(harga per 2026-08-19)
|