| 3 Sep. 2024 |
ISBA
|
A |
722 |
$19,28 |
$13.920 |
107.710
Langsung
|
+0,67%
|
Diakuisisi |
106,5%
(harga per 2026-08-19)
|
| 3 Juni 2024 |
ISBA
|
A |
704 |
$19,50 |
$13.728 |
106.904
Langsung
|
+0,66%
|
Diakuisisi |
104,2%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
ISBA
|
A |
2.027 |
$19,64 |
$39.810 |
106.122
Langsung
|
+1,95%
|
Diakuisisi |
102,7%
(harga per 2026-08-19)
|
| 1 Des. 2023 |
ISBA
|
A |
678 |
$19,99 |
$13.553 |
104.022
Langsung
|
+0,66%
|
Diakuisisi |
99,1%
(harga per 2026-08-19)
|
| 1 Sep. 2023 |
ISBA
|
A |
666 |
$20,10 |
$13.387 |
103.272
Langsung
|
+0,65%
|
Diakuisisi |
98,1%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
ISBA
|
A |
557 |
$23,75 |
$13.229 |
102.533
Langsung
|
+0,55%
|
Diakuisisi |
67,6%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
ISBA
|
A |
2.438 |
$24,40 |
$59.487 |
101.913
Langsung
|
+2,45%
|
Diakuisisi |
63,2%
(harga per 2026-08-19)
|
| 1 Des. 2022 |
ISBA
|
A |
870 |
$23,36 |
$20.323 |
99.409
Langsung
|
+0,88%
|
Diakuisisi |
70,4%
(harga per 2026-08-19)
|
| 1 Sep. 2022 |
ISBA
|
A |
794 |
$23,45 |
$18.619 |
98.473
Langsung
|
+0,81%
|
Diakuisisi |
69,8%
(harga per 2026-08-19)
|
| 1 Juni 2022 |
ISBA
|
A |
791 |
$24,65 |
$19.498 |
97.622
Langsung
|
+0,82%
|
Diakuisisi |
61,5%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
ISBA
|
A |
1.210 |
$25,89 |
$31.327 |
96.775
Langsung
|
+1,27%
|
Diakuisisi |
53,8%
(harga per 2026-08-19)
|
| 1 Des. 2021 |
ISBA
|
A |
592 |
$28,00 |
$16.576 |
95.513
Langsung
|
+0,62%
|
Diakuisisi |
42,2%
(harga per 2026-08-19)
|
| 1 Sep. 2021 |
ISBA
|
A |
711 |
$23,00 |
$16.353 |
94.867
Langsung
|
+0,76%
|
Diakuisisi |
73,1%
(harga per 2026-08-19)
|
| 1 Juni 2021 |
ISBA
|
A |
794 |
$23,45 |
$18.619 |
94.095
Langsung
|
+0,85%
|
Diakuisisi |
69,8%
(harga per 2026-08-19)
|
| 1 Juni 2021 |
ISBA
|
A |
368 |
$23,45 |
$8.630 |
93.669
Langsung
|
+0,39%
|
Diakuisisi |
69,8%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
ISBA
|
A |
817 |
$20,75 |
$16.953 |
93.236
Langsung
|
+0,88%
|
Diakuisisi |
91,9%
(harga per 2026-08-19)
|
| 1 Des. 2020 |
ISBA
|
A |
354 |
$19,60 |
$6.938 |
91.625
Langsung
|
+0,39%
|
Diakuisisi |
103,1%
(harga per 2026-08-19)
|
| 1 Sep. 2020 |
ISBA
|
A |
346 |
$16,20 |
$5.605 |
90.365
Langsung
|
+0,38%
|
Diakuisisi |
145,7%
(harga per 2026-08-19)
|
| 1 Juni 2020 |
ISBA
|
A |
701 |
$16,35 |
$11.461 |
89.212
Langsung
|
+0,79%
|
Diakuisisi |
143,5%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
ISBA
|
A |
456 |
$23,68 |
$10.798 |
87.715
Langsung
|
+0,52%
|
Diakuisisi |
68,1%
(harga per 2026-08-19)
|
| 2 Des. 2019 |
ISBA
|
A |
479 |
$24,00 |
$11.496 |
86.691
Langsung
|
+0,56%
|
Diakuisisi |
65,9%
(harga per 2026-08-19)
|
| 3 Sep. 2019 |
ISBA
|
A |
433 |
$22,15 |
$9.591 |
85.633
Langsung
|
+0,51%
|
Diakuisisi |
79,7%
(harga per 2026-08-19)
|
| 3 Juni 2019 |
ISBA
|
A |
448 |
$22,99 |
$10.300 |
84.653
Langsung
|
+0,53%
|
Diakuisisi |
73,2%
(harga per 2026-08-19)
|
| 29 Maret 2019 |
ISBA
|
A |
438 |
$23,65 |
$10.359 |
84.205
Langsung
|
+0,52%
|
Diakuisisi |
68,3%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
ISBA
|
P |
390 |
$23,31 |
$9.091 |
83.238
Langsung
|
+0,47%
|
Diakuisisi |
70,8%
(harga per 2026-08-19)
|
| 28 Sep. 2018 |
ISBA
|
P |
310 |
$26,92 |
$8.345 |
82.144
Langsung
|
+0,38%
|
Diakuisisi |
47,9%
(harga per 2026-08-19)
|
| 29 Juni 2018 |
ISBA
|
P |
339 |
$26,82 |
$9.092 |
81.564
Langsung
|
+0,42%
|
Diakuisisi |
48,4%
(harga per 2026-08-19)
|
| 30 Maret 2018 |
ISBA
|
P |
337 |
$27,04 |
$9.112 |
80.609
Langsung
|
+0,42%
|
Diakuisisi |
47,2%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
ISBA
|
P |
210 |
$28,40 |
$5.964 |
79.532
Langsung
|
+0,26%
|
Diakuisisi |
40,2%
(harga per 2026-08-19)
|
| 2 Okt. 2017 |
ISBA
|
P |
439 |
$28,59 |
$12.551 |
79.082
Langsung
|
+0,56%
|
Diakuisisi |
39,2%
(harga per 2026-08-19)
|
| 3 Juli 2017 |
ISBA
|
P |
246 |
$27,93 |
$6.871 |
78.408
Langsung
|
+0,31%
|
Diakuisisi |
42,5%
(harga per 2026-08-19)
|
| 3 April 2017 |
ISBA
|
P |
421 |
$27,79 |
$11.700 |
77.937
Langsung
|
+0,54%
|
Diakuisisi |
43,3%
(harga per 2026-08-19)
|
| 31 Des. 2016 |
ISBA
|
J |
216 |
$27,83 |
$6.011 |
77.138
Langsung
|
+0,28%
|
Diakuisisi |
43,0%
(harga per 2026-08-19)
|
| 31 Des. 2016 |
ISBA
|
P |
287 |
$27,83 |
$7.987 |
76.922
Langsung
|
+0,37%
|
Diakuisisi |
43,0%
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
ISBA
|
J |
212 |
$27,76 |
$5.885 |
76.040
Langsung
|
+0,28%
|
Diakuisisi |
43,4%
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
ISBA
|
P |
420 |
$27,76 |
$11.659 |
75.828
Langsung
|
+0,56%
|
Diakuisisi |
43,4%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
ISBA
|
P |
239 |
$27,88 |
$6.663 |
75.409
Langsung
|
+0,32%
|
Diakuisisi |
42,8%
(harga per 2026-08-19)
|
| 31 Maret 2016 |
ISBA
|
P |
413 |
$28,70 |
$11.853 |
74.972
Langsung
|
+0,55%
|
Diakuisisi |
38,7%
(harga per 2026-08-19)
|
| 1 Mei 2015 |
ISBA
|
P |
1.996 |
$23,00 |
$45.908 |
51.852
Langsung
|
+4,00%
|
Diakuisisi |
73,1%
(harga per 2026-08-19)
|
| 4 Des. 2013 |
ISBA
|
W |
16.734 |
— |
— |
49.063
Langsung
|
+51,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
ISBA
|
J |
113 |
$25,00 |
$2.825 |
32.329
Langsung
|
+0,35%
|
Diakuisisi |
59,2%
(harga per 2026-08-19)
|
| 28 Juni 2013 |
ISBA
|
J |
113 |
$24,85 |
$2.808 |
32.216
Langsung
|
+0,35%
|
Diakuisisi |
60,2%
(harga per 2026-08-19)
|
| 29 Maret 2013 |
ISBA
|
J |
113 |
$24,65 |
$2.785 |
32.103
Langsung
|
+0,35%
|
Diakuisisi |
61,5%
(harga per 2026-08-19)
|
| 4 Okt. 2010 |
ISBA
|
G |
18.777 |
$17,39 |
$326.532 |
18.777
Tidak Langsung
|
—
|
Diakuisisi |
128,9%
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
ISBA
|
J |
114 |
$17,40 |
$1.984 |
11.105
Langsung
|
+1,04%
|
Diakuisisi |
128,8%
(harga per 2026-08-19)
|
| 10 Sep. 2010 |
ISBA
|
P |
425 |
$17,40 |
$7.395 |
10.991
Langsung
|
+4,02%
|
Diakuisisi |
128,8%
(harga per 2026-08-19)
|
| 3 Sep. 2010 |
ISBA
|
P |
200 |
$17,05 |
$3.410 |
10.566
Langsung
|
+1,93%
|
Diakuisisi |
133,5%
(harga per 2026-08-19)
|
| 27 Agu 2010 |
ISBA
|
P |
200 |
$17,50 |
$3.500 |
10.366
Langsung
|
+1,97%
|
Diakuisisi |
127,5%
(harga per 2026-08-19)
|
| 30 Juni 2010 |
ISBA
|
J |
101 |
$17,99 |
$1.817 |
10.166
Langsung
|
+1,00%
|
Diakuisisi |
121,3%
(harga per 2026-08-19)
|
| 31 Maret 2010 |
ISBA
|
J |
97 |
$18,50 |
$1.794 |
10.066
Langsung
|
+0,97%
|
Diakuisisi |
115,2%
(harga per 2026-08-19)
|