| 9 Feb. 2024 |
FLG
|
P |
11.310 |
$4,41 |
$49.877 |
69.704
Tidak Langsung
|
+19,37%
|
Diakuisisi |
4,3%
(harga per 2026-08-19)
|
| 12 Jan. 2024 |
FLG
|
F |
30.323 |
— |
— |
1.152.400
Langsung
|
-2,56%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 April 2023 |
FLG
|
F |
12.633 |
— |
— |
1.124.527
Langsung
|
-1,11%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Maret 2023 |
FLG
|
F |
4.088 |
— |
— |
1.112.414
Langsung
|
-0,37%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Maret 2023 |
FLG
|
A |
124.651 |
— |
— |
124.651
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2023 |
FLG
|
F |
3.264 |
— |
— |
1.108.496
Langsung
|
-0,29%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Maret 2023 |
FLG
|
F |
31.475 |
— |
— |
1.111.760
Langsung
|
-2,75%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Maret 2023 |
FLG
|
A |
61.654 |
— |
— |
1.143.235
Langsung
|
+5,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2023 |
FLG
|
F |
6.411 |
— |
— |
1.075.188
Langsung
|
-0,59%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Jan. 2023 |
FLG
|
F |
30.315 |
$9,45 |
$286.477 |
1.069.041
Langsung
|
-2,76%
|
Dilepas |
-51,3%
(harga per 2026-08-19)
|
| 29 April 2022 |
FLG
|
F |
3.167 |
$9,24 |
$29.263 |
1.041.160
Langsung
|
-0,30%
|
Dilepas |
-50,2%
(harga per 2026-08-19)
|
| 13 April 2022 |
FLG
|
A |
74.238 |
— |
— |
74.238
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2022 |
FLG
|
F |
7.817 |
$11,14 |
$87.081 |
1.038.125
Langsung
|
-0,75%
|
Dilepas |
-58,7%
(harga per 2026-08-19)
|
| 26 Maret 2022 |
FLG
|
F |
4.088 |
$10,97 |
$44.845 |
1.030.630
Langsung
|
-0,40%
|
Dilepas |
-58,1%
(harga per 2026-08-19)
|
| 22 Maret 2022 |
FLG
|
A |
41.867 |
— |
— |
1.048.086
Langsung
|
+4,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Maret 2022 |
FLG
|
F |
21.374 |
$11,02 |
$235.541 |
1.026.712
Langsung
|
-2,04%
|
Dilepas |
-58,3%
(harga per 2026-08-19)
|
| 17 Maret 2022 |
FLG
|
F |
3.264 |
$11,09 |
$36.198 |
1.006.219
Langsung
|
-0,32%
|
Dilepas |
-58,5%
(harga per 2026-08-19)
|
| 26 Feb. 2022 |
FLG
|
F |
6.411 |
$11,55 |
$74.047 |
1.003.090
Langsung
|
-0,64%
|
Dilepas |
-60,2%
(harga per 2026-08-19)
|
| 12 Jan. 2022 |
FLG
|
F |
30.100 |
$13,28 |
$399.728 |
996.943
Langsung
|
-2,93%
|
Dilepas |
-65,4%
(harga per 2026-08-19)
|
| 29 April 2021 |
FLG
|
F |
3.038 |
$12,29 |
$37.337 |
968.847
Langsung
|
-0,31%
|
Dilepas |
-62,6%
(harga per 2026-08-19)
|
| 29 Maret 2021 |
FLG
|
F |
7.499 |
$12,32 |
$92.388 |
965.682
Langsung
|
-0,77%
|
Dilepas |
-62,7%
(harga per 2026-08-19)
|
| 26 Maret 2021 |
FLG
|
F |
3.921 |
$12,48 |
$48.934 |
957.868
Langsung
|
-0,41%
|
Dilepas |
-63,2%
(harga per 2026-08-19)
|
| 17 Maret 2021 |
FLG
|
F |
3.131 |
$12,32 |
$38.574 |
953.783
Langsung
|
-0,33%
|
Dilepas |
-62,7%
(harga per 2026-08-19)
|
| 16 Maret 2021 |
FLG
|
F |
7.420 |
$12,32 |
$91.414 |
950.521
Langsung
|
-0,77%
|
Dilepas |
-62,7%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
FLG
|
A |
37.674 |
— |
— |
37.674
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Jan. 2021 |
FLG
|
A |
290.980 |
— |
— |
290.980
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2020 |
FLG
|
F |
3.038 |
$11,13 |
$33.813 |
942.790
Langsung
|
-0,32%
|
Dilepas |
-58,7%
(harga per 2026-08-19)
|
| 29 Maret 2020 |
FLG
|
F |
7.499 |
$9,50 |
$71.240 |
939.625
Langsung
|
-0,79%
|
Dilepas |
-51,6%
(harga per 2026-08-19)
|
| 26 Maret 2020 |
FLG
|
F |
3.921 |
$10,15 |
$39.798 |
931.811
Langsung
|
-0,42%
|
Dilepas |
-54,7%
(harga per 2026-08-19)
|
| 17 Maret 2020 |
FLG
|
A |
19.179 |
— |
— |
19.179
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2020 |
FLG
|
F |
7.420 |
$10,03 |
$74.423 |
914.608
Langsung
|
-0,80%
|
Dilepas |
-54,2%
(harga per 2026-08-19)
|
| 29 April 2019 |
FLG
|
A |
18.608 |
— |
— |
18.608
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2019 |
FLG
|
F |
7.499 |
$11,57 |
$86.763 |
906.877
Langsung
|
-0,82%
|
Dilepas |
-60,3%
(harga per 2026-08-19)
|
| 26 Maret 2019 |
FLG
|
F |
3.921 |
$11,68 |
$45.797 |
899.063
Langsung
|
-0,43%
|
Dilepas |
-60,6%
(harga per 2026-08-19)
|
| 16 Maret 2019 |
FLG
|
F |
7.420 |
$12,03 |
$89.263 |
868.961
Langsung
|
-0,85%
|
Dilepas |
-61,8%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
FLG
|
J |
836 |
$10,01 |
$8.368 |
40.117
Tidak Langsung
|
+2,13%
|
Diakuisisi |
-54,1%
(harga per 2026-08-19)
|
| 29 Maret 2018 |
FLG
|
F |
7.499 |
$13,03 |
$97.712 |
861.230
Langsung
|
-0,86%
|
Dilepas |
-64,7%
(harga per 2026-08-19)
|
| 26 Maret 2018 |
FLG
|
A |
40.030 |
— |
— |
40.030
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2018 |
FLG
|
F |
7.422 |
$14,11 |
$104.724 |
813.952
Langsung
|
-0,90%
|
Dilepas |
-67,4%
(harga per 2026-08-19)
|
| 31 Des. 2017 |
FLG
|
J |
1.057 |
$13,22 |
$13.974 |
39.281
Tidak Langsung
|
+2,77%
|
Diakuisisi |
-65,2%
(harga per 2026-08-19)
|
| 29 Maret 2017 |
FLG
|
A |
76.564 |
— |
— |
76.564
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2017 |
FLG
|
J |
13.446 |
— |
— |
793.103
Langsung
|
+1,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2017 |
FLG
|
J |
13.119 |
— |
— |
806.222
Langsung
|
+1,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2017 |
FLG
|
J |
13.119 |
— |
— |
39.355
Tidak Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Maret 2017 |
FLG
|
J |
13.446 |
— |
— |
13.446
Tidak Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Maret 2017 |
FLG
|
J |
12.899 |
— |
— |
779.657
Langsung
|
+1,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2017 |
FLG
|
J |
12.899 |
— |
— |
25.798
Tidak Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Maret 2017 |
FLG
|
F |
7.814 |
$14,36 |
$112.209 |
766.758
Langsung
|
-1,01%
|
Dilepas |
-68,0%
(harga per 2026-08-19)
|
| 31 Des. 2016 |
FLG
|
J |
858 |
$15,71 |
$13.479 |
38.223
Tidak Langsung
|
+2,30%
|
Diakuisisi |
-70,7%
(harga per 2026-08-19)
|
| 16 Maret 2016 |
FLG
|
A |
75.757 |
— |
— |
75.757
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
FLG
|
J |
163 |
$15,34 |
$2.500 |
91.791
Tidak Langsung
|
+0,18%
|
Diakuisisi |
-70,0%
(harga per 2026-08-19)
|
| 17 Feb. 2016 |
FLG
|
J |
321 |
$14,83 |
$4.760 |
91.628
Tidak Langsung
|
+0,35%
|
Diakuisisi |
-69,0%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
FLG
|
J |
313 |
$15,22 |
$4.764 |
91.307
Tidak Langsung
|
+0,34%
|
Diakuisisi |
-69,8%
(harga per 2026-08-19)
|
| 19 Jan. 2016 |
FLG
|
J |
314 |
$15,12 |
$4.748 |
90.994
Tidak Langsung
|
+0,35%
|
Diakuisisi |
-69,6%
(harga per 2026-08-19)
|
| 31 Des. 2015 |
FLG
|
J |
810 |
$15,06 |
$12.199 |
37.365
Tidak Langsung
|
+2,22%
|
Diakuisisi |
-69,5%
(harga per 2026-08-19)
|
| 19 Maret 2015 |
FLG
|
A |
65.593 |
— |
— |
65.593
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2015 |
FLG
|
J |
218 |
$16,55 |
$3.608 |
90.680
Tidak Langsung
|
+0,24%
|
Diakuisisi |
-72,2%
(harga per 2026-08-19)
|
| 18 Maret 2014 |
FLG
|
A |
64.496 |
— |
— |
64.496
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
FLG
|
J |
258 |
$15,65 |
$4.038 |
89.322
Tidak Langsung
|
+0,29%
|
Diakuisisi |
-70,6%
(harga per 2026-08-19)
|
| 6 Feb. 2014 |
FLG
|
J |
255 |
$15,88 |
$4.049 |
89.064
Tidak Langsung
|
+0,29%
|
Diakuisisi |
-71,0%
(harga per 2026-08-19)
|
| 22 Jan. 2014 |
FLG
|
J |
236 |
$17,06 |
$4.026 |
88.809
Tidak Langsung
|
+0,27%
|
Diakuisisi |
-73,0%
(harga per 2026-08-19)
|
| 31 Des. 2013 |
FLG
|
J |
763 |
— |
— |
35.712
Tidak Langsung
|
+2,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2013 |
FLG
|
A |
67.233 |
— |
— |
67.233
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2013 |
FLG
|
J |
466 |
$13,40 |
$6.244 |
88.573
Tidak Langsung
|
+0,53%
|
Diakuisisi |
-65,7%
(harga per 2026-08-19)
|
| 21 Feb. 2013 |
FLG
|
J |
275 |
$13,64 |
$3.751 |
88.139
Tidak Langsung
|
+0,31%
|
Diakuisisi |
-66,3%
(harga per 2026-08-19)
|
| 6 Feb. 2013 |
FLG
|
J |
282 |
$13,30 |
$3.751 |
87.864
Tidak Langsung
|
+0,32%
|
Diakuisisi |
-65,4%
(harga per 2026-08-19)
|
| 24 Jan. 2013 |
FLG
|
J |
276 |
$13,60 |
$3.754 |
87.582
Tidak Langsung
|
+0,32%
|
Diakuisisi |
-66,2%
(harga per 2026-08-19)
|
| 31 Des. 2012 |
FLG
|
J |
969 |
— |
— |
34.949
Tidak Langsung
|
+2,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2012 |
FLG
|
A |
69.230 |
— |
— |
69.230
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2012 |
FLG
|
J |
276 |
$12,55 |
$3.464 |
86.890
Tidak Langsung
|
+0,32%
|
Diakuisisi |
-63,4%
(harga per 2026-08-19)
|
| 6 Feb. 2012 |
FLG
|
J |
268 |
$12,88 |
$3.452 |
86.614
Tidak Langsung
|
+0,31%
|
Diakuisisi |
-64,3%
(harga per 2026-08-19)
|
| 24 Jan. 2012 |
FLG
|
J |
262 |
$13,23 |
$3.466 |
86.346
Tidak Langsung
|
+0,30%
|
Diakuisisi |
-65,2%
(harga per 2026-08-19)
|
| 31 Des. 2011 |
FLG
|
J |
814 |
— |
— |
33.980
Tidak Langsung
|
+2,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2011 |
FLG
|
A |
45.000 |
— |
— |
45.000
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2011 |
FLG
|
J |
373 |
$18,24 |
$6.804 |
86.084
Tidak Langsung
|
+0,44%
|
Diakuisisi |
-74,8%
(harga per 2026-08-19)
|
| 23 Feb. 2011 |
FLG
|
J |
172 |
$18,83 |
$3.239 |
85.711
Tidak Langsung
|
+0,20%
|
Diakuisisi |
-75,6%
(harga per 2026-08-19)
|
| 9 Feb. 2011 |
FLG
|
J |
175 |
$18,47 |
$3.232 |
85.539
Tidak Langsung
|
+0,21%
|
Diakuisisi |
-75,1%
(harga per 2026-08-19)
|
| 26 Jan. 2011 |
FLG
|
J |
175 |
$18,40 |
$3.220 |
85.364
Tidak Langsung
|
+0,21%
|
Diakuisisi |
-75,0%
(harga per 2026-08-19)
|
| 31 Des. 2010 |
FLG
|
J |
684 |
— |
— |
33.166
Tidak Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2010 |
FLG
|
A |
48.000 |
— |
— |
48.000
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Feb. 2010 |
FLG
|
J |
211 |
$14,73 |
$3.108 |
84.816
Tidak Langsung
|
+0,25%
|
Diakuisisi |
-68,8%
(harga per 2026-08-19)
|
| 26 Jan. 2010 |
FLG
|
J |
205 |
$15,13 |
$3.102 |
84.605
Tidak Langsung
|
+0,24%
|
Diakuisisi |
-69,6%
(harga per 2026-08-19)
|
| 13 Jan. 2010 |
FLG
|
J |
217 |
$14,68 |
$3.186 |
84.400
Tidak Langsung
|
+0,26%
|
Diakuisisi |
-68,7%
(harga per 2026-08-19)
|
| 31 Des. 2009 |
FLG
|
J |
806 |
— |
— |
32.482
Tidak Langsung
|
+2,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2009 |
FLG
|
A |
55.000 |
— |
— |
55.000
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2009 |
FLG
|
J |
444 |
$8,06 |
$3.579 |
84.183
Tidak Langsung
|
+0,53%
|
Diakuisisi |
-42,9%
(harga per 2026-08-19)
|
| 17 Feb. 2009 |
FLG
|
J |
289 |
$11,18 |
$3.231 |
83.739
Tidak Langsung
|
+0,35%
|
Diakuisisi |
-58,9%
(harga per 2026-08-19)
|
| 7 Feb. 2009 |
FLG
|
J |
273 |
$11,84 |
$3.232 |
83.450
Tidak Langsung
|
+0,33%
|
Diakuisisi |
-61,2%
(harga per 2026-08-19)
|
| 26 Jan. 2009 |
FLG
|
J |
265 |
$12,23 |
$3.241 |
83.177
Tidak Langsung
|
+0,32%
|
Diakuisisi |
-62,4%
(harga per 2026-08-19)
|
| 9 Jan. 2009 |
FLG
|
J |
268 |
$12,03 |
$3.224 |
82.912
Tidak Langsung
|
+0,32%
|
Diakuisisi |
-61,8%
(harga per 2026-08-19)
|
| 31 Des. 2008 |
FLG
|
J |
884 |
— |
— |
31.676
Tidak Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2008 |
FLG
|
S |
307.700 |
$10,77 |
$3.313.929 |
408.931
Langsung
|
-42,94%
|
Dilepas |
-57,3%
(harga per 2026-08-19)
|
| 19 Nov. 2008 |
FLG
|
J |
285 |
$13,08 |
$3.728 |
82.644
Tidak Langsung
|
+0,35%
|
Diakuisisi |
-64,8%
(harga per 2026-08-19)
|
| 19 Nov. 2008 |
FLG
|
J |
579 |
$13,06 |
$7.562 |
30.792
Tidak Langsung
|
+1,92%
|
Diakuisisi |
-64,8%
(harga per 2026-08-19)
|
| 19 Agu 2008 |
FLG
|
J |
478 |
$15,53 |
$7.423 |
30.213
Tidak Langsung
|
+1,61%
|
Diakuisisi |
-70,4%
(harga per 2026-08-19)
|
| 19 Agu 2008 |
FLG
|
J |
236 |
$15,59 |
$3.679 |
82.359
Tidak Langsung
|
+0,29%
|
Diakuisisi |
-70,5%
(harga per 2026-08-19)
|
| 2 Juni 2008 |
FLG
|
M |
124.445 |
$16,06 |
$1.998.587 |
935.342
Langsung
|
+15,35%
|
Diakuisisi |
-71,4%
(harga per 2026-08-19)
|
| 2 Juni 2008 |
FLG
|
M |
124.444 |
$16,06 |
$1.998.571 |
810.897
Langsung
|
+18,13%
|
Diakuisisi |
-71,4%
(harga per 2026-08-19)
|
| 2 Juni 2008 |
FLG
|
F |
143.819 |
$20,48 |
$2.945.413 |
686.453
Langsung
|
-17,32%
|
Dilepas |
-77,5%
(harga per 2026-08-19)
|
| 2 Juni 2008 |
FLG
|
M |
177.779 |
$13,84 |
$2.460.461 |
830.272
Langsung
|
+27,25%
|
Diakuisisi |
-66,8%
(harga per 2026-08-19)
|