| 29 April 2022 |
CBSH
|
A |
183 |
$68,37 |
$12.512 |
37.699
Langsung
|
+0,49%
|
Diakuisisi |
-5,1%
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
CBSH
|
A |
188 |
$71,78 |
$13.495 |
37.516
Langsung
|
+0,50%
|
Diakuisisi |
-9,6%
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
CBSH
|
A |
14 |
$68,91 |
$965 |
37.328
Langsung
|
+0,04%
|
Diakuisisi |
-5,8%
(harga per 2026-08-20)
|
| 31 Des. 2021 |
CBSH
|
A |
729 |
$68,74 |
$50.111 |
37.314
Langsung
|
+1,99%
|
Diakuisisi |
-5,6%
(harga per 2026-08-20)
|
| 30 Nov. 2021 |
CBSH
|
A |
180 |
$69,80 |
$12.564 |
34.843
Langsung
|
+0,52%
|
Diakuisisi |
-2,4%
(harga per 2026-08-20)
|
| 31 Juli 2021 |
CBSH
|
A |
176 |
$70,73 |
$12.448 |
34.663
Langsung
|
+0,51%
|
Diakuisisi |
-3,7%
(harga per 2026-08-20)
|
| 30 April 2021 |
CBSH
|
A |
161 |
$77,81 |
$12.527 |
34.487
Langsung
|
+0,47%
|
Diakuisisi |
-12,4%
(harga per 2026-08-20)
|
| 28 Feb. 2021 |
CBSH
|
A |
182 |
$74,03 |
$13.473 |
34.326
Langsung
|
+0,53%
|
Diakuisisi |
-8,0%
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
CBSH
|
A |
15 |
$66,85 |
$1.003 |
34.144
Langsung
|
+0,04%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 26 Jan. 2021 |
SLQT
|
S 10b5-1 |
10.200 |
$25,20 |
$257.040 |
1.513.536
Tidak Langsung
|
-0,67%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 26 Jan. 2021 |
SLQT
|
S 10b5-1 |
10.200 |
$25,20 |
$257.040 |
2.888.160
Langsung
|
-0,35%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 25 Jan. 2021 |
SLQT
|
S 10b5-1 |
21.639 |
$25,13 |
$543.788 |
1.523.736
Tidak Langsung
|
-1,40%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 25 Jan. 2021 |
SLQT
|
S 10b5-1 |
21.576 |
$25,12 |
$541.989 |
2.898.360
Langsung
|
-0,74%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 22 Jan. 2021 |
SLQT
|
S 10b5-1 |
8.279 |
$25,02 |
$207.141 |
1.545.375
Tidak Langsung
|
-0,53%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 22 Jan. 2021 |
SLQT
|
S 10b5-1 |
8.300 |
$25,02 |
$207.666 |
2.919.936
Langsung
|
-0,28%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 21 Jan. 2021 |
SLQT
|
S 10b5-1 |
28.970 |
$25,28 |
$732.362 |
1.553.654
Tidak Langsung
|
-1,83%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 21 Jan. 2021 |
SLQT
|
S 10b5-1 |
28.708 |
$25,28 |
$725.738 |
2.928.236
Langsung
|
-0,97%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 20 Jan. 2021 |
SLQT
|
S 10b5-1 |
12.800 |
$25,01 |
$320.128 |
1.582.624
Tidak Langsung
|
-0,80%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 20 Jan. 2021 |
SLQT
|
S 10b5-1 |
12.800 |
$25,01 |
$320.128 |
2.956.944
Langsung
|
-0,43%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 31 Des. 2020 |
CBSH
|
A |
763 |
$65,70 |
$50.129 |
34.129
Langsung
|
+2,29%
|
Diakuisisi |
3,7%
(harga per 2026-08-20)
|
| 9 Des. 2020 |
SLQT
|
A |
4.719 |
— |
— |
4.719
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Okt. 2020 |
CBSH
|
A |
201 |
$62,25 |
$12.512 |
31.778
Langsung
|
+0,64%
|
Diakuisisi |
14,9%
(harga per 2026-08-20)
|
| 31 Juli 2020 |
CBSH
|
A |
218 |
$57,26 |
$12.483 |
31.577
Langsung
|
+0,70%
|
Diakuisisi |
24,9%
(harga per 2026-08-20)
|
| 8 Juli 2020 |
SLQT
|
J |
35.601 |
— |
— |
391.361
Tidak Langsung
|
+10,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Mei 2020 |
SLQT
|
C |
29.186 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Mei 2020 |
SLQT
|
C |
52.635 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Mei 2020 |
SLQT
|
C |
56.794 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Mei 2020 |
SLQT
|
S |
177.600 |
$18,90 |
$3.356.640 |
1.595.424
Tidak Langsung
|
-10,02%
|
Dilepas |
-95,9%
(harga per 2026-08-20)
|
| 26 Mei 2020 |
SLQT
|
S |
493.600 |
$18,90 |
$9.329.040 |
2.969.744
Langsung
|
-14,25%
|
Dilepas |
-95,9%
(harga per 2026-08-20)
|
| 26 Mei 2020 |
SLQT
|
C |
233.488 |
— |
— |
3.463.344
Langsung
|
+7,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Mei 2020 |
SLQT
|
C |
421.080 |
— |
— |
3.229.856
Langsung
|
+14,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Mei 2020 |
SLQT
|
C |
454.352 |
— |
— |
2.808.776
Langsung
|
+19,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2020 |
CBSH
|
A |
204 |
$61,19 |
$12.483 |
31.359
Langsung
|
+0,65%
|
Diakuisisi |
16,9%
(harga per 2026-08-20)
|
| 29 Feb. 2020 |
CBSH
|
A |
222 |
$61,04 |
$13.551 |
31.155
Langsung
|
+0,72%
|
Diakuisisi |
17,2%
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
CBSH
|
A |
14 |
$67,66 |
$947 |
30.933
Langsung
|
+0,05%
|
Diakuisisi |
5,7%
(harga per 2026-08-20)
|
| 31 Des. 2019 |
CBSH
|
A |
738 |
$67,94 |
$50.140 |
30.919
Langsung
|
+2,45%
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|
| 30 Nov. 2019 |
CBSH
|
A |
186 |
$67,03 |
$12.468 |
28.744
Langsung
|
+0,65%
|
Diakuisisi |
6,7%
(harga per 2026-08-20)
|
| 30 Agu 2019 |
CBSH
|
A |
219 |
$57,07 |
$12.498 |
28.558
Langsung
|
+0,77%
|
Diakuisisi |
25,3%
(harga per 2026-08-20)
|
| 30 April 2019 |
CBSH
|
A |
207 |
$60,43 |
$12.509 |
28.339
Langsung
|
+0,74%
|
Diakuisisi |
18,4%
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
CBSH
|
A |
226 |
$59,80 |
$13.515 |
28.132
Langsung
|
+0,81%
|
Diakuisisi |
19,6%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
CBSH
|
A |
890 |
$56,37 |
$50.169 |
27.906
Langsung
|
+3,29%
|
Diakuisisi |
26,9%
(harga per 2026-08-20)
|
| 31 Okt. 2018 |
CBSH
|
A |
197 |
$63,60 |
$12.529 |
25.730
Langsung
|
+0,77%
|
Diakuisisi |
18,1%
(harga per 2026-08-20)
|
| 31 Juli 2018 |
CBSH
|
A |
89 |
$66,80 |
$5.945 |
25.533
Langsung
|
+0,35%
|
Diakuisisi |
12,4%
(harga per 2026-08-20)
|
| 30 April 2018 |
CBSH
|
A |
197 |
$63,52 |
$12.513 |
25.444
Langsung
|
+0,78%
|
Diakuisisi |
18,2%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
CBSH
|
A |
866 |
$57,77 |
$50.029 |
25.247
Langsung
|
+3,55%
|
Diakuisisi |
30,0%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
CBSH
|
A |
247 |
$58,51 |
$14.452 |
24.381
Langsung
|
+1,02%
|
Diakuisisi |
28,4%
(harga per 2026-08-20)
|
| 31 Okt. 2017 |
CBSH
|
A |
215 |
$58,16 |
$12.504 |
22.985
Langsung
|
+0,94%
|
Diakuisisi |
29,1%
(harga per 2026-08-20)
|
| 31 Juli 2017 |
CBSH
|
A |
215 |
$58,04 |
$12.479 |
22.770
Langsung
|
+0,95%
|
Diakuisisi |
29,4%
(harga per 2026-08-20)
|
| 30 April 2017 |
CBSH
|
A |
227 |
$54,95 |
$12.474 |
22.555
Langsung
|
+1,02%
|
Diakuisisi |
36,7%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
CBSH
|
A |
212 |
$59,02 |
$12.512 |
22.328
Langsung
|
+0,96%
|
Diakuisisi |
27,3%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
CBSH
|
A |
36 |
$56,53 |
$2.035 |
22.116
Langsung
|
+0,16%
|
Diakuisisi |
32,9%
(harga per 2026-08-20)
|
| 31 Okt. 2016 |
CBSH
|
A |
251 |
$49,82 |
$12.505 |
21.029
Langsung
|
+1,21%
|
Diakuisisi |
50,8%
(harga per 2026-08-20)
|
| 31 Juli 2016 |
CBSH
|
A |
264 |
$47,29 |
$12.485 |
20.778
Langsung
|
+1,29%
|
Diakuisisi |
58,8%
(harga per 2026-08-20)
|
| 30 April 2016 |
CBSH
|
A |
160 |
$46,82 |
$7.491 |
20.514
Langsung
|
+0,79%
|
Diakuisisi |
60,4%
(harga per 2026-08-20)
|
| 29 Feb. 2016 |
CBSH
|
A |
118 |
$42,48 |
$5.013 |
20.354
Langsung
|
+0,58%
|
Diakuisisi |
76,8%
(harga per 2026-08-20)
|
| 31 Jan. 2016 |
CBSH
|
A |
207 |
$41,13 |
$8.514 |
20.236
Langsung
|
+1,03%
|
Diakuisisi |
82,6%
(harga per 2026-08-20)
|
| 31 Okt. 2015 |
CBSH
|
A |
274 |
$45,55 |
$12.481 |
19.076
Langsung
|
+1,46%
|
Diakuisisi |
73,1%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
CBSH
|
A |
266 |
$47,09 |
$12.526 |
18.802
Langsung
|
+1,44%
|
Diakuisisi |
67,5%
(harga per 2026-08-20)
|
| 30 April 2015 |
CBSH
|
A |
292 |
$42,71 |
$12.471 |
18.536
Langsung
|
+1,60%
|
Diakuisisi |
84,7%
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
CBSH
|
A |
350 |
$40,00 |
$14.000 |
18.244
Langsung
|
+1,96%
|
Diakuisisi |
97,2%
(harga per 2026-08-20)
|
| 31 Okt. 2014 |
CBSH
|
A |
199 |
$45,26 |
$9.007 |
17.042
Langsung
|
+1,18%
|
Diakuisisi |
83,0%
(harga per 2026-08-20)
|
| 31 Juli 2014 |
CBSH
|
A |
111 |
$45,06 |
$5.002 |
16.843
Langsung
|
+0,66%
|
Diakuisisi |
83,8%
(harga per 2026-08-20)
|
| 30 April 2014 |
CBSH
|
A |
207 |
$43,48 |
$9.000 |
16.732
Langsung
|
+1,25%
|
Diakuisisi |
90,5%
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
CBSH
|
A |
242 |
$43,47 |
$10.520 |
16.525
Langsung
|
+1,49%
|
Diakuisisi |
90,5%
(harga per 2026-08-20)
|
| 30 Nov. 2013 |
CBSH
|
A |
90 |
$45,12 |
$4.061 |
16.283
Langsung
|
+0,56%
|
Diakuisisi |
83,5%
(harga per 2026-08-20)
|
| 31 Okt. 2013 |
CBSH
|
A |
109 |
$46,01 |
$5.015 |
15.422
Langsung
|
+0,71%
|
Diakuisisi |
89,0%
(harga per 2026-08-20)
|
| 31 Juli 2013 |
CBSH
|
A |
197 |
$45,63 |
$8.989 |
15.313
Langsung
|
+1,30%
|
Diakuisisi |
90,6%
(harga per 2026-08-20)
|
| 30 April 2013 |
CBSH
|
A |
224 |
$40,11 |
$8.985 |
15.116
Langsung
|
+1,50%
|
Diakuisisi |
116,8%
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
CBSH
|
A |
20 |
$38,09 |
$762 |
14.892
Langsung
|
+0,13%
|
Diakuisisi |
128,3%
(harga per 2026-08-20)
|
| 31 Jan. 2013 |
CBSH
|
A |
153 |
$37,55 |
$5.745 |
14.872
Langsung
|
+1,04%
|
Diakuisisi |
131,6%
(harga per 2026-08-20)
|
| 30 Nov. 2012 |
CBSH
|
A |
115 |
$35,78 |
$4.115 |
14.719
Langsung
|
+0,79%
|
Diakuisisi |
143,0%
(harga per 2026-08-20)
|
| 31 Okt. 2012 |
CBSH
|
A |
131 |
$38,08 |
$4.988 |
13.909
Langsung
|
+0,95%
|
Diakuisisi |
139,7%
(harga per 2026-08-20)
|
| 21 Agu 2012 |
CBSH
|
G |
625 |
— |
— |
13.778
Langsung
|
-4,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Juli 2012 |
CBSH
|
A |
229 |
$39,38 |
$9.018 |
14.403
Langsung
|
+1,62%
|
Diakuisisi |
131,8%
(harga per 2026-08-20)
|
| 30 April 2012 |
CBSH
|
A |
224 |
$40,09 |
$8.980 |
14.174
Langsung
|
+1,61%
|
Diakuisisi |
127,7%
(harga per 2026-08-20)
|
| 29 Feb. 2012 |
CBSH
|
A |
98 |
$38,61 |
$3.784 |
13.950
Langsung
|
+0,71%
|
Diakuisisi |
136,5%
(harga per 2026-08-20)
|
| 31 Jan. 2012 |
CBSH
|
A |
115 |
$38,82 |
$4.464 |
13.852
Langsung
|
+0,84%
|
Diakuisisi |
135,2%
(harga per 2026-08-20)
|
| 30 Nov. 2011 |
CBSH
|
A |
83 |
$37,23 |
$3.090 |
13.737
Langsung
|
+0,61%
|
Diakuisisi |
145,2%
(harga per 2026-08-20)
|
| 31 Okt. 2011 |
CBSH
|
A |
97 |
$38,80 |
$3.764 |
13.004
Langsung
|
+0,75%
|
Diakuisisi |
135,3%
(harga per 2026-08-20)
|
| 29 Juli 2011 |
CBSH
|
A |
165 |
$40,91 |
$6.750 |
12.907
Langsung
|
+1,29%
|
Diakuisisi |
123,2%
(harga per 2026-08-20)
|
| 30 April 2011 |
CBSH
|
A |
158 |
$42,56 |
$6.724 |
12.742
Langsung
|
+1,26%
|
Diakuisisi |
114,5%
(harga per 2026-08-20)
|
| 31 Jan. 2011 |
CBSH
|
A |
201 |
$41,13 |
$8.267 |
12.584
Langsung
|
+1,62%
|
Diakuisisi |
122,0%
(harga per 2026-08-20)
|
| 19 Nov. 2010 |
CBSH
|
G |
800 |
— |
— |
11.794
Langsung
|
-6,35%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Okt. 2010 |
CBSH
|
A |
183 |
$36,84 |
$6.742 |
12.594
Langsung
|
+1,47%
|
Diakuisisi |
147,8%
(harga per 2026-08-20)
|
| 30 Juli 2010 |
CBSH
|
A |
173 |
$39,15 |
$6.773 |
12.411
Langsung
|
+1,41%
|
Diakuisisi |
133,2%
(harga per 2026-08-20)
|
| 30 April 2010 |
CBSH
|
A |
163 |
$41,42 |
$6.751 |
12.238
Langsung
|
+1,35%
|
Diakuisisi |
120,4%
(harga per 2026-08-20)
|
| 28 Feb. 2010 |
CBSH
|
A |
74 |
$40,51 |
$2.998 |
12.075
Langsung
|
+0,62%
|
Diakuisisi |
125,4%
(harga per 2026-08-20)
|
| 31 Jan. 2010 |
CBSH
|
A |
132 |
$39,58 |
$5.225 |
12.001
Langsung
|
+1,11%
|
Diakuisisi |
130,7%
(harga per 2026-08-20)
|
| 31 Okt. 2009 |
CBSH
|
A |
176 |
$38,36 |
$6.751 |
11.305
Langsung
|
+1,58%
|
Diakuisisi |
149,9%
(harga per 2026-08-20)
|
| 31 Juli 2009 |
CBSH
|
A |
184 |
$36,66 |
$6.745 |
11.129
Langsung
|
+1,68%
|
Diakuisisi |
161,5%
(harga per 2026-08-20)
|
| 30 April 2009 |
CBSH
|
A |
204 |
$33,10 |
$6.752 |
10.945
Langsung
|
+1,90%
|
Diakuisisi |
189,6%
(harga per 2026-08-20)
|
| 28 Feb. 2009 |
CBSH
|
A |
43 |
$34,73 |
$1.493 |
10.741
Langsung
|
+0,40%
|
Diakuisisi |
176,0%
(harga per 2026-08-20)
|
| 31 Jan. 2009 |
CBSH
|
A |
107 |
$34,95 |
$3.740 |
10.698
Langsung
|
+1,01%
|
Diakuisisi |
174,3%
(harga per 2026-08-20)
|
| 31 Okt. 2008 |
CBSH
|
A |
142 |
$47,28 |
$6.714 |
10.088
Langsung
|
+1,43%
|
Diakuisisi |
112,9%
(harga per 2026-08-20)
|
| 31 Juli 2008 |
CBSH
|
A |
155 |
$43,63 |
$6.763 |
9.946
Langsung
|
+1,58%
|
Diakuisisi |
130,7%
(harga per 2026-08-20)
|
| 30 April 2008 |
CBSH
|
A |
155 |
$43,50 |
$6.742 |
9.791
Langsung
|
+1,61%
|
Diakuisisi |
131,4%
(harga per 2026-08-20)
|
| 29 Feb. 2008 |
CBSH
|
A |
108 |
$41,65 |
$4.498 |
9.636
Langsung
|
+1,13%
|
Diakuisisi |
141,7%
(harga per 2026-08-20)
|
| 31 Jan. 2008 |
CBSH
|
A |
85 |
$44,41 |
$3.775 |
5.028
Langsung
|
+1,72%
|
Diakuisisi |
126,6%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
CBSH
|
P |
4.500 |
$40,84 |
$183.780 |
9.443
Langsung
|
+91,04%
|
Diakuisisi |
146,5%
(harga per 2026-08-20)
|
| 31 Okt. 2007 |
CBSH
|
A |
143 |
$47,17 |
$6.745 |
4.708
Langsung
|
+3,13%
|
Diakuisisi |
124,1%
(harga per 2026-08-20)
|