| 1 Okt. 2025 |
CHMG
|
F |
1.396 |
$52,75 |
$73.639 |
3.259
Langsung
|
-29,99%
|
Dilepas |
54,1%
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
CHMG
|
A |
1.163 |
$51,61 |
$60.022 |
4.655
Langsung
|
+33,30%
|
Diakuisisi |
57,5%
(harga per 2026-08-20)
|
| 20 Des. 2024 |
CHMG
|
F |
101 |
$50,05 |
$5.055 |
3.492
Langsung
|
-2,81%
|
Dilepas |
62,4%
(harga per 2026-08-20)
|
| 19 Des. 2024 |
CHMG
|
F |
99 |
$49,70 |
$4.920 |
3.593
Langsung
|
-2,68%
|
Dilepas |
63,5%
(harga per 2026-08-20)
|
| 18 Des. 2024 |
CHMG
|
F |
67 |
$51,10 |
$3.424 |
3.692
Langsung
|
-1,78%
|
Dilepas |
59,1%
(harga per 2026-08-20)
|
| 16 Des. 2024 |
CHMG
|
F |
61 |
$54,09 |
$3.299 |
3.759
Langsung
|
-1,60%
|
Dilepas |
50,3%
(harga per 2026-08-20)
|
| 13 Des. 2024 |
CHMG
|
F |
106 |
$54,16 |
$5.741 |
3.820
Langsung
|
-2,70%
|
Dilepas |
50,1%
(harga per 2026-08-20)
|
| 6 Agu 2024 |
CHMG
|
S |
764 |
$44,40 |
$33.922 |
3.926
Langsung
|
-16,29%
|
Dilepas |
83,1%
(harga per 2026-08-20)
|
| 20 Des. 2023 |
CHMG
|
F |
101 |
$49,90 |
$5.040 |
4.690
Langsung
|
-2,11%
|
Dilepas |
62,9%
(harga per 2026-08-20)
|
| 19 Des. 2023 |
CHMG
|
A |
1.377 |
$49,05 |
$67.542 |
4.791
Langsung
|
+40,33%
|
Diakuisisi |
65,7%
(harga per 2026-08-20)
|
| 19 Des. 2023 |
CHMG
|
F |
91 |
$49,05 |
$4.464 |
3.414
Langsung
|
-2,60%
|
Dilepas |
65,7%
(harga per 2026-08-20)
|
| 18 Des. 2023 |
CHMG
|
F |
67 |
$49,00 |
$3.283 |
3.505
Langsung
|
-1,88%
|
Dilepas |
65,9%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
CHMG
|
F |
61 |
$50,00 |
$3.050 |
3.678
Langsung
|
-1,63%
|
Dilepas |
62,6%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
CHMG
|
F |
106 |
$50,00 |
$5.300 |
3.572
Langsung
|
-2,88%
|
Dilepas |
62,6%
(harga per 2026-08-20)
|
| 24 Juli 2023 |
CHMG
|
S |
907 |
$40,86 |
$37.060 |
3.739
Langsung
|
-19,52%
|
Dilepas |
98,9%
(harga per 2026-08-20)
|
| 20 Des. 2022 |
CHMG
|
A |
1.409 |
— |
— |
4.646
Langsung
|
+43,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2022 |
CHMG
|
F |
90 |
$43,60 |
$3.924 |
3.237
Langsung
|
-2,71%
|
Dilepas |
86,4%
(harga per 2026-08-20)
|
| 19 Des. 2022 |
CHMG
|
F |
125 |
$43,50 |
$5.438 |
3.327
Langsung
|
-3,62%
|
Dilepas |
86,8%
(harga per 2026-08-20)
|
| 16 Des. 2022 |
CHMG
|
F |
85 |
$44,16 |
$3.754 |
3.545
Langsung
|
-2,34%
|
Dilepas |
84,0%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
CHMG
|
F |
93 |
$44,16 |
$4.107 |
3.452
Langsung
|
-2,62%
|
Dilepas |
84,0%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
CHMG
|
F |
147 |
$44,70 |
$6.571 |
3.630
Langsung
|
-3,89%
|
Dilepas |
81,8%
(harga per 2026-08-20)
|
| 26 Juli 2022 |
CHMG
|
S |
500 |
$45,29 |
$22.645 |
3.777
Langsung
|
-11,69%
|
Dilepas |
79,5%
(harga per 2026-08-20)
|
| 20 Des. 2021 |
CHMG
|
F |
46 |
$44,70 |
$2.056 |
4.277
Langsung
|
-1,06%
|
Dilepas |
81,8%
(harga per 2026-08-20)
|
| 20 Des. 2021 |
CHMG
|
F |
91 |
$44,70 |
$4.068 |
4.323
Langsung
|
-2,06%
|
Dilepas |
81,8%
(harga per 2026-08-20)
|
| 20 Des. 2021 |
CHMG
|
F |
92 |
$44,70 |
$4.112 |
3.923
Langsung
|
-2,29%
|
Dilepas |
81,8%
(harga per 2026-08-20)
|
| 20 Des. 2021 |
CHMG
|
F |
181 |
$44,70 |
$8.091 |
4.015
Langsung
|
-4,31%
|
Dilepas |
81,8%
(harga per 2026-08-20)
|
| 17 Des. 2021 |
CHMG
|
F |
128 |
$44,29 |
$5.669 |
4.414
Langsung
|
-2,82%
|
Dilepas |
83,5%
(harga per 2026-08-20)
|
| 17 Des. 2021 |
CHMG
|
F |
95 |
$44,29 |
$4.208 |
4.542
Langsung
|
-2,05%
|
Dilepas |
83,5%
(harga per 2026-08-20)
|
| 17 Des. 2021 |
CHMG
|
F |
253 |
$44,29 |
$11.205 |
4.196
Langsung
|
-5,69%
|
Dilepas |
83,5%
(harga per 2026-08-20)
|
| 17 Des. 2021 |
CHMG
|
F |
188 |
$44,29 |
$8.327 |
4.449
Langsung
|
-4,05%
|
Dilepas |
83,5%
(harga per 2026-08-20)
|
| 16 Des. 2021 |
CHMG
|
F |
86 |
$45,55 |
$3.917 |
4.637
Langsung
|
-1,82%
|
Dilepas |
78,4%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
CHMG
|
A |
1.483 |
$46,36 |
$68.752 |
4.723
Langsung
|
+45,77%
|
Diakuisisi |
75,3%
(harga per 2026-08-20)
|
| 30 April 2021 |
CHMG
|
S |
719 |
$42,25 |
$30.378 |
3.240
Langsung
|
-18,16%
|
Dilepas |
92,4%
(harga per 2026-08-20)
|
| 18 Des. 2020 |
CHMG
|
F |
45 |
$34,70 |
$1.562 |
4.262
Langsung
|
-1,04%
|
Dilepas |
134,2%
(harga per 2026-08-20)
|
| 18 Des. 2020 |
CHMG
|
F |
88 |
$34,70 |
$3.054 |
4.174
Langsung
|
-2,06%
|
Dilepas |
134,2%
(harga per 2026-08-20)
|
| 18 Des. 2020 |
CHMG
|
F |
123 |
$34,70 |
$4.268 |
4.051
Langsung
|
-2,95%
|
Dilepas |
134,2%
(harga per 2026-08-20)
|
| 18 Des. 2020 |
CHMG
|
F |
92 |
$34,70 |
$3.192 |
3.959
Langsung
|
-2,27%
|
Dilepas |
134,2%
(harga per 2026-08-20)
|
| 16 Des. 2020 |
CHMG
|
F |
53 |
$34,35 |
$1.821 |
4.307
Langsung
|
-1,22%
|
Dilepas |
136,6%
(harga per 2026-08-20)
|
| 16 Des. 2020 |
CHMG
|
A |
854 |
$35,14 |
$30.010 |
4.360
Langsung
|
+24,36%
|
Diakuisisi |
131,3%
(harga per 2026-08-20)
|
| 7 Mei 2020 |
CHMG
|
P |
6.658 |
$24,45 |
$162.788 |
14.525
Tidak Langsung
|
+84,63%
|
Diakuisisi |
232,4%
(harga per 2026-08-20)
|
| 19 Des. 2019 |
CHMG
|
F |
127 |
$44,60 |
$5.664 |
3.643
Langsung
|
-3,37%
|
Dilepas |
82,2%
(harga per 2026-08-20)
|
| 19 Des. 2019 |
CHMG
|
F |
127 |
$44,60 |
$5.664 |
3.643
Langsung
|
-3,37%
|
Dilepas |
82,2%
(harga per 2026-08-20)
|
| 18 Des. 2019 |
CHMG
|
A |
940 |
$44,72 |
$42.037 |
3.805
Langsung
|
+32,81%
|
Diakuisisi |
81,7%
(harga per 2026-08-20)
|
| 17 Des. 2019 |
CHMG
|
F |
35 |
$43,99 |
$1.540 |
3.770
Langsung
|
-0,92%
|
Dilepas |
84,8%
(harga per 2026-08-20)
|
| 16 Des. 2019 |
CHMG
|
F |
54 |
$43,98 |
$2.375 |
2.865
Langsung
|
-1,85%
|
Dilepas |
84,8%
(harga per 2026-08-20)
|
| 21 Mei 2019 |
CHMG
|
S |
200 |
$47,50 |
$9.500 |
2.919
Langsung
|
-6,41%
|
Dilepas |
71,1%
(harga per 2026-08-20)
|
| 20 Des. 2018 |
CHMG
|
F |
132 |
$40,60 |
$5.359 |
3.119
Langsung
|
-4,06%
|
Dilepas |
100,2%
(harga per 2026-08-20)
|
| 19 Des. 2018 |
CHMG
|
A |
1.263 |
$42,77 |
$54.019 |
3.251
Langsung
|
+63,53%
|
Diakuisisi |
90,0%
(harga per 2026-08-20)
|
| 19 Des. 2018 |
CHMG
|
A |
1.263 |
$42,77 |
$54.019 |
3.252
Langsung
|
+63,50%
|
Diakuisisi |
90,0%
(harga per 2026-08-20)
|
| 17 Des. 2018 |
CHMG
|
F |
34 |
$41,60 |
$1.414 |
1.988
Langsung
|
-1,68%
|
Dilepas |
95,4%
(harga per 2026-08-20)
|
| 17 Des. 2018 |
CHMG
|
F |
34 |
$41,60 |
$1.414 |
1.989
Langsung
|
-1,68%
|
Dilepas |
95,4%
(harga per 2026-08-20)
|
| 14 Des. 2018 |
CHMG
|
F |
53 |
$41,50 |
$2.200 |
2.022
Langsung
|
-2,55%
|
Dilepas |
95,8%
(harga per 2026-08-20)
|
| 14 Des. 2018 |
CHMG
|
F |
52 |
$41,50 |
$2.158 |
2.023
Langsung
|
-2,51%
|
Dilepas |
95,8%
(harga per 2026-08-20)
|
| 23 Juli 2018 |
CHMG
|
S |
250 |
$47,00 |
$11.750 |
2.083
Langsung
|
-10,72%
|
Dilepas |
72,9%
(harga per 2026-08-20)
|
| 20 Des. 2017 |
CHMG
|
F |
32 |
$54,10 |
$1.731 |
1.433
Langsung
|
-2,18%
|
Dilepas |
50,2%
(harga per 2026-08-20)
|
| 20 Des. 2017 |
CHMG
|
A |
905 |
$49,74 |
$45.015 |
2.338
Langsung
|
+63,15%
|
Diakuisisi |
63,4%
(harga per 2026-08-20)
|
| 15 Des. 2017 |
CHMG
|
F |
25 |
$52,27 |
$1.307 |
1.491
Langsung
|
-1,65%
|
Dilepas |
55,5%
(harga per 2026-08-20)
|
| 15 Des. 2017 |
CHMG
|
F |
26 |
$52,27 |
$1.359 |
1.465
Langsung
|
-1,74%
|
Dilepas |
55,5%
(harga per 2026-08-20)
|
| 25 Juli 2017 |
CHMG
|
S |
539 |
$40,75 |
$21.964 |
1.516
Langsung
|
-26,23%
|
Dilepas |
99,4%
(harga per 2026-08-20)
|
| 20 Des. 2016 |
CHMG
|
A |
458 |
$32,77 |
$15.009 |
2.055
Langsung
|
+28,68%
|
Diakuisisi |
148,0%
(harga per 2026-08-20)
|
| 16 Des. 2016 |
CHMG
|
F |
25 |
$35,38 |
$884 |
1.636
Langsung
|
-1,51%
|
Dilepas |
129,7%
(harga per 2026-08-20)
|
| 16 Des. 2016 |
CHMG
|
F |
39 |
$35,38 |
$1.380 |
1.597
Langsung
|
-2,38%
|
Dilepas |
129,7%
(harga per 2026-08-20)
|
| 25 Okt. 2016 |
CHMG
|
S |
601 |
$28,00 |
$16.828 |
1.661
Langsung
|
-26,57%
|
Dilepas |
190,3%
(harga per 2026-08-20)
|
| 25 Okt. 2016 |
CHMG
|
S |
5 |
$29,00 |
$145 |
2.262
Langsung
|
-0,22%
|
Dilepas |
180,3%
(harga per 2026-08-20)
|
| 17 Des. 2015 |
CHMG
|
F |
25 |
$27,81 |
$695 |
2.267
Langsung
|
-1,09%
|
Dilepas |
192,3%
(harga per 2026-08-20)
|
| 16 Des. 2015 |
CHMG
|
A |
545 |
$27,55 |
$15.015 |
2.292
Langsung
|
+31,20%
|
Diakuisisi |
195,0%
(harga per 2026-08-20)
|
| 19 Des. 2012 |
CHMG
|
A |
788 |
$25,41 |
$20.023 |
2.151
Langsung
|
+57,81%
|
Diakuisisi |
219,9%
(harga per 2026-08-20)
|
| 21 Des. 2011 |
CHMG
|
A |
653 |
$23,00 |
$15.019 |
1.359
Langsung
|
+92,49%
|
Diakuisisi |
253,4%
(harga per 2026-08-20)
|
| 15 Des. 2010 |
CHMG
|
A |
706 |
$21,25 |
$15.002 |
706
Langsung
|
—
|
Diakuisisi |
282,5%
(harga per 2026-08-20)
|