| 4 Maret 2026 |
CHEF
|
F |
551 |
$62,52 |
$34.449 |
48.943
Langsung
|
-1,11%
|
Dilepas |
78,4%
(harga per 2026-08-18)
|
| 28 Feb. 2026 |
CHEF
|
F |
531 |
$71,39 |
$37.908 |
49.494
Langsung
|
-1,06%
|
Dilepas |
56,2%
(harga per 2026-08-18)
|
| 25 Feb. 2026 |
CHEF
|
F |
410 |
$72,12 |
$29.569 |
50.025
Langsung
|
-0,81%
|
Dilepas |
54,6%
(harga per 2026-08-18)
|
| 24 Feb. 2026 |
CHEF
|
A |
4.197 |
— |
— |
50.435
Langsung
|
+9,08%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Feb. 2026 |
CHEF
|
F |
1.925 |
$72,42 |
$139.408 |
46.238
Langsung
|
-4,00%
|
Dilepas |
54,0%
(harga per 2026-08-18)
|
| 24 Feb. 2026 |
CHEF
|
A |
3.501 |
— |
— |
48.163
Langsung
|
+7,84%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Feb. 2026 |
CHEF
|
S 10b5-1 |
7.500 |
$70,00 |
$525.000 |
44.662
Langsung
|
-14,38%
|
Dilepas |
59,3%
(harga per 2026-08-18)
|
| 14 Juli 2025 |
CHEF
|
S 10b5-1 |
12.500 |
$65,01 |
$812.625 |
57.050
Langsung
|
-17,97%
|
Dilepas |
71,5%
(harga per 2026-08-18)
|
| 14 Juli 2025 |
CHEF
|
S 10b5-1 |
5.000 |
$65,21 |
$326.050 |
52.050
Langsung
|
-8,76%
|
Dilepas |
71,0%
(harga per 2026-08-18)
|
| 4 Maret 2025 |
CHEF
|
F |
814 |
$62,03 |
$50.492 |
69.199
Langsung
|
-1,16%
|
Dilepas |
79,8%
(harga per 2026-08-18)
|
| 28 Feb. 2025 |
CHEF
|
F |
636 |
$62,58 |
$39.801 |
70.013
Langsung
|
-0,90%
|
Dilepas |
78,2%
(harga per 2026-08-18)
|
| 25 Feb. 2025 |
CHEF
|
F |
3.013 |
$63,67 |
$191.838 |
70.649
Langsung
|
-4,09%
|
Dilepas |
75,1%
(harga per 2026-08-18)
|
| 25 Feb. 2025 |
CHEF
|
D |
570 |
— |
— |
73.662
Langsung
|
-0,77%
|
Dilepas |
(harga per 2026-08-18)
|
| 25 Feb. 2025 |
CHEF
|
A |
5.090 |
— |
— |
74.232
Langsung
|
+7,36%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Feb. 2025 |
CHEF
|
A |
4.358 |
— |
— |
69.142
Langsung
|
+6,73%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Feb. 2025 |
CHEF
|
F |
623 |
$63,89 |
$39.803 |
64.784
Langsung
|
-0,95%
|
Dilepas |
74,5%
(harga per 2026-08-18)
|
| 4 Maret 2024 |
CHEF
|
A |
6.852 |
— |
— |
64.705
Langsung
|
+11,84%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Feb. 2024 |
CHEF
|
F |
530 |
$37,35 |
$19.796 |
57.853
Langsung
|
-0,91%
|
Dilepas |
198,6%
(harga per 2026-08-18)
|
| 27 Feb. 2024 |
CHEF
|
F |
4.968 |
$37,78 |
$187.691 |
58.383
Langsung
|
-7,84%
|
Dilepas |
195,2%
(harga per 2026-08-18)
|
| 27 Feb. 2024 |
CHEF
|
A |
7.733 |
— |
— |
63.351
Langsung
|
+13,90%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Feb. 2024 |
CHEF
|
F |
529 |
$36,51 |
$19.314 |
55.618
Langsung
|
-0,94%
|
Dilepas |
205,4%
(harga per 2026-08-18)
|
| 23 Feb. 2024 |
CHEF
|
F |
1.374 |
$36,51 |
$50.165 |
56.147
Langsung
|
-2,39%
|
Dilepas |
205,4%
(harga per 2026-08-18)
|
| 27 Des. 2023 |
CHEF
|
S 10b5-1 |
6.000 |
$30,04 |
$180.240 |
57.242
Langsung
|
-9,49%
|
Dilepas |
271,2%
(harga per 2026-08-18)
|
| 14 Nov. 2023 |
CHEF
|
S 10b5-1 |
6.000 |
$25,23 |
$151.380 |
63.242
Langsung
|
-8,67%
|
Dilepas |
342,0%
(harga per 2026-08-18)
|
| 3 Okt. 2023 |
CHEF
|
S 10b5-1 |
6.000 |
$20,24 |
$121.440 |
69.242
Langsung
|
-7,97%
|
Dilepas |
451,0%
(harga per 2026-08-18)
|
| 28 Feb. 2023 |
CHEF
|
A |
7.609 |
— |
— |
75.242
Langsung
|
+11,25%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Feb. 2023 |
CHEF
|
F |
471 |
$33,58 |
$15.816 |
67.633
Langsung
|
-0,69%
|
Dilepas |
232,1%
(harga per 2026-08-18)
|
| 24 Feb. 2023 |
CHEF
|
F |
520 |
$33,58 |
$17.462 |
68.104
Langsung
|
-0,76%
|
Dilepas |
232,1%
(harga per 2026-08-18)
|
| 24 Feb. 2023 |
CHEF
|
F |
520 |
$34,12 |
$17.742 |
68.104
Langsung
|
-0,76%
|
Dilepas |
226,8%
(harga per 2026-08-18)
|
| 23 Feb. 2023 |
CHEF
|
F |
1.360 |
$34,12 |
$46.403 |
68.624
Langsung
|
-1,94%
|
Dilepas |
226,8%
(harga per 2026-08-18)
|
| 23 Feb. 2023 |
CHEF
|
F |
1.360 |
$34,12 |
$46.403 |
68.624
Langsung
|
-1,94%
|
Dilepas |
226,8%
(harga per 2026-08-18)
|
| 25 Feb. 2022 |
CHEF
|
F |
470 |
$32,00 |
$15.040 |
69.984
Langsung
|
-0,67%
|
Dilepas |
248,5%
(harga per 2026-08-18)
|
| 25 Feb. 2022 |
CHEF
|
F |
440 |
$32,00 |
$14.080 |
70.454
Langsung
|
-0,62%
|
Dilepas |
248,5%
(harga per 2026-08-18)
|
| 25 Feb. 2022 |
CHEF
|
F |
469 |
$32,00 |
$15.008 |
69.998
Langsung
|
-0,67%
|
Dilepas |
248,5%
(harga per 2026-08-18)
|
| 25 Feb. 2022 |
CHEF
|
F |
427 |
$32,00 |
$13.664 |
70.467
Langsung
|
-0,60%
|
Dilepas |
248,5%
(harga per 2026-08-18)
|
| 24 Feb. 2022 |
CHEF
|
A |
10.180 |
— |
— |
70.894
Langsung
|
+16,77%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Feb. 2022 |
CHEF
|
F |
1.191 |
$31,26 |
$37.231 |
60.714
Langsung
|
-1,92%
|
Dilepas |
256,7%
(harga per 2026-08-18)
|
| 24 Des. 2021 |
CHEF
|
F |
395 |
$32,57 |
$12.865 |
61.905
Langsung
|
-0,63%
|
Dilepas |
242,4%
(harga per 2026-08-18)
|
| 19 April 2021 |
CHEF
|
S 10b5-1 |
2.000 |
$33,18 |
$66.360 |
62.300
Langsung
|
-3,11%
|
Dilepas |
236,1%
(harga per 2026-08-18)
|
| 25 Feb. 2021 |
CHEF
|
F |
515 |
$30,62 |
$15.769 |
64.300
Langsung
|
-0,79%
|
Dilepas |
264,2%
(harga per 2026-08-18)
|
| 25 Feb. 2021 |
CHEF
|
F |
551 |
$30,62 |
$16.872 |
64.815
Langsung
|
-0,84%
|
Dilepas |
264,2%
(harga per 2026-08-18)
|
| 25 Feb. 2021 |
CHEF
|
F |
515 |
$30,62 |
$15.769 |
44.652
Langsung
|
-1,14%
|
Dilepas |
264,2%
(harga per 2026-08-18)
|
| 25 Feb. 2021 |
CHEF
|
F |
551 |
$30,62 |
$16.872 |
45.167
Langsung
|
-1,21%
|
Dilepas |
264,2%
(harga per 2026-08-18)
|
| 23 Feb. 2021 |
CHEF
|
A |
19.648 |
— |
— |
65.366
Langsung
|
+42,98%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 17 Des. 2020 |
CHEF
|
F |
892 |
$24,39 |
$21.756 |
45.718
Langsung
|
-1,91%
|
Dilepas |
357,2%
(harga per 2026-08-18)
|
| 17 Des. 2020 |
CHEF
|
F |
154 |
$24,39 |
$3.756 |
46.610
Langsung
|
-0,33%
|
Dilepas |
357,2%
(harga per 2026-08-18)
|
| 3 Des. 2020 |
CHEF
|
A |
2.874 |
— |
— |
48.129
Langsung
|
+6,35%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 Des. 2020 |
CHEF
|
D |
1.365 |
— |
— |
46.764
Langsung
|
-2,84%
|
Dilepas |
(harga per 2026-08-18)
|
| 18 Nov. 2020 |
CHEF
|
S |
2.000 |
$20,84 |
$41.680 |
45.255
Langsung
|
-4,23%
|
Dilepas |
435,1%
(harga per 2026-08-18)
|
| 7 April 2020 |
CHEF
|
F |
7.007 |
$3,60 |
$25.225 |
47.255
Langsung
|
-12,91%
|
Dilepas |
2997,6%
(harga per 2026-08-18)
|
| 25 Maret 2020 |
CHEF
|
F |
1.273 |
$11,56 |
$14.716 |
54.262
Langsung
|
-2,29%
|
Dilepas |
864,7%
(harga per 2026-08-18)
|
| 25 Maret 2020 |
CHEF
|
A |
5.785 |
— |
— |
55.535
Langsung
|
+11,63%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Maret 2020 |
CHEF
|
A |
31.848 |
— |
— |
47.110
Langsung
|
+208,68%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Maret 2020 |
CHEF
|
F |
272 |
$26,22 |
$7.132 |
15.262
Langsung
|
-1,75%
|
Dilepas |
325,3%
(harga per 2026-08-18)
|
| 5 Maret 2020 |
CHEF
|
F |
179 |
$27,03 |
$4.838 |
15.534
Langsung
|
-1,14%
|
Dilepas |
312,6%
(harga per 2026-08-18)
|
| 25 Feb. 2020 |
CHEF
|
A |
1.365 |
— |
— |
49.750
Langsung
|
+2,82%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Feb. 2020 |
CHEF
|
A |
4.549 |
— |
— |
15.713
Langsung
|
+40,75%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Feb. 2020 |
CHEF
|
F |
515 |
$33,00 |
$16.995 |
11.164
Langsung
|
-4,41%
|
Dilepas |
237,9%
(harga per 2026-08-18)
|
| 4 Agu 2019 |
CHEF
|
F |
582 |
$37,02 |
$21.546 |
13.349
Langsung
|
-4,18%
|
Dilepas |
201,2%
(harga per 2026-08-18)
|
| 22 Mei 2019 |
CHEF
|
S |
1.000 |
$33,99 |
$33.990 |
13.931
Langsung
|
-6,70%
|
Dilepas |
228,1%
(harga per 2026-08-18)
|
| 17 Mei 2019 |
CHEF
|
A |
4.252 |
— |
— |
14.931
Langsung
|
+39,82%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 7 Maret 2019 |
CHEF
|
F |
272 |
$30,33 |
$8.250 |
10.679
Langsung
|
-2,48%
|
Dilepas |
267,7%
(harga per 2026-08-18)
|
| 5 Maret 2019 |
CHEF
|
F |
179 |
$31,97 |
$5.723 |
10.951
Langsung
|
-1,61%
|
Dilepas |
248,8%
(harga per 2026-08-18)
|
| 25 Feb. 2019 |
CHEF
|
A |
1.275 |
— |
— |
48.385
Langsung
|
+2,71%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 4 Agu 2018 |
CHEF
|
F |
582 |
$28,25 |
$16.442 |
11.130
Langsung
|
-4,97%
|
Dilepas |
294,7%
(harga per 2026-08-18)
|
| 7 Maret 2018 |
CHEF
|
F |
272 |
$23,70 |
$6.446 |
11.712
Langsung
|
-2,27%
|
Dilepas |
370,5%
(harga per 2026-08-18)
|
| 5 Maret 2018 |
CHEF
|
A |
1.484 |
— |
— |
11.984
Langsung
|
+14,13%
|
Diakuisisi |
(harga per 2026-08-18)
|