| 15 Mei 2026 |
BMRC
|
J |
280 |
$25,92 |
$7.258 |
125.408
Langsung
|
+0,22%
|
Diakuisisi |
4,8%
(harga per 2026-08-21)
|
| 14 Mei 2026 |
BMRC
|
J |
314 |
— |
— |
17.363
Tidak Langsung
|
+1,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
BMRC
|
J |
214 |
$27,90 |
$5.971 |
125.129
Langsung
|
+0,17%
|
Diakuisisi |
-2,6%
(harga per 2026-08-21)
|
| 31 Des. 2025 |
BMRC
|
J |
654 |
— |
— |
17.049
Tidak Langsung
|
+3,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2025 |
BMRC
|
J |
838 |
— |
— |
16.395
Tidak Langsung
|
+5,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Nov. 2025 |
BMRC
|
J |
225 |
$26,33 |
$5.924 |
124.914
Langsung
|
+0,18%
|
Diakuisisi |
3,2%
(harga per 2026-08-21)
|
| 15 Agu 2025 |
BMRC
|
J |
251 |
$23,30 |
$5.848 |
124.689
Langsung
|
+0,20%
|
Diakuisisi |
16,6%
(harga per 2026-08-21)
|
| 16 Mei 2025 |
BMRC
|
J |
265 |
$21,89 |
$5.801 |
124.438
Langsung
|
+0,21%
|
Diakuisisi |
24,1%
(harga per 2026-08-21)
|
| 31 Des. 2024 |
BMRC
|
J |
771 |
— |
— |
15.557
Tidak Langsung
|
+5,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Maret 2024 |
BMRC
|
D |
2.219 |
— |
— |
69.329
Langsung
|
-3,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Maret 2024 |
BMRC
|
F |
222 |
$16,67 |
$3.701 |
69.107
Langsung
|
-0,32%
|
Dilepas |
63,0%
(harga per 2026-08-21)
|
| 6 Maret 2024 |
BMRC
|
A |
30.887 |
— |
— |
71.548
Langsung
|
+75,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2024 |
BMRC
|
F |
1.127 |
$16,61 |
$18.719 |
40.661
Langsung
|
-2,70%
|
Dilepas |
63,6%
(harga per 2026-08-21)
|
| 14 Nov. 2023 |
BMRC
|
J |
207 |
— |
— |
41.788
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Nov. 2023 |
BMRC
|
J |
179 |
— |
— |
13.256
Tidak Langsung
|
+1,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Agu 2023 |
BMRC
|
J |
172 |
— |
— |
41.581
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Agu 2023 |
BMRC
|
J |
169 |
— |
— |
13.077
Tidak Langsung
|
+1,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Mei 2023 |
BMRC
|
J |
251 |
— |
— |
41.409
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Mei 2023 |
BMRC
|
J |
200 |
— |
— |
12.908
Tidak Langsung
|
+1,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2023 |
BMRC
|
P |
684 |
$14,56 |
$9.959 |
41.158
Langsung
|
+1,69%
|
Diakuisisi |
86,6%
(harga per 2026-08-21)
|
| 27 April 2023 |
BMRC
|
D |
1.481 |
— |
— |
40.594
Langsung
|
-3,52%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 April 2023 |
BMRC
|
F |
120 |
$17,97 |
$2.156 |
40.474
Langsung
|
-0,30%
|
Dilepas |
51,2%
(harga per 2026-08-21)
|
| 21 Maret 2023 |
BMRC
|
M |
600 |
$19,68 |
$11.808 |
0
Langsung
|
-100,00%
|
Dilepas |
38,1%
(harga per 2026-08-21)
|
| 21 Maret 2023 |
BMRC
|
F |
468 |
$25,20 |
$11.794 |
42.075
Langsung
|
-1,10%
|
Dilepas |
7,8%
(harga per 2026-08-21)
|
| 21 Maret 2023 |
BMRC
|
M |
600 |
$19,68 |
$11.808 |
42.543
Langsung
|
+1,43%
|
Diakuisisi |
38,1%
(harga per 2026-08-21)
|
| 2 Maret 2023 |
BMRC
|
F |
85 |
$30,71 |
$2.610 |
41.943
Langsung
|
-0,20%
|
Dilepas |
-11,5%
(harga per 2026-08-21)
|
| 1 Maret 2023 |
BMRC
|
F |
647 |
$29,29 |
$18.951 |
42.028
Langsung
|
-1,52%
|
Dilepas |
-7,2%
(harga per 2026-08-21)
|
| 1 Maret 2023 |
BMRC
|
A |
14.665 |
— |
— |
42.675
Langsung
|
+52,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
BMRC
|
J |
107 |
— |
— |
12.708
Tidak Langsung
|
+0,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2022 |
BMRC
|
J |
479 |
— |
— |
12.600
Tidak Langsung
|
+3,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2022 |
BMRC
|
F |
168 |
$34,37 |
$5.774 |
28.010
Langsung
|
-0,60%
|
Dilepas |
-20,9%
(harga per 2026-08-21)
|
| 1 April 2022 |
BMRC
|
D |
1.112 |
— |
— |
28.178
Langsung
|
-3,80%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Maret 2022 |
BMRC
|
M |
1.000 |
$19,09 |
$19.090 |
0
Langsung
|
-100,00%
|
Dilepas |
42,3%
(harga per 2026-08-21)
|
| 31 Maret 2022 |
BMRC
|
F |
544 |
$35,07 |
$19.078 |
29.290
Langsung
|
-1,82%
|
Dilepas |
-22,5%
(harga per 2026-08-21)
|
| 31 Maret 2022 |
BMRC
|
M |
1.000 |
$19,09 |
$19.090 |
29.834
Langsung
|
+3,47%
|
Diakuisisi |
42,3%
(harga per 2026-08-21)
|
| 2 Maret 2022 |
BMRC
|
F |
87 |
$35,10 |
$3.054 |
28.834
Langsung
|
-0,30%
|
Dilepas |
-22,6%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
BMRC
|
A |
4.629 |
$34,03 |
$157.525 |
4.629
Langsung
|
—
|
Diakuisisi |
-20,2%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
BMRC
|
F |
178 |
$34,03 |
$6.057 |
28.921
Langsung
|
-0,61%
|
Dilepas |
-20,2%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
BMRC
|
A |
10.348 |
— |
— |
29.099
Langsung
|
+55,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Okt. 2021 |
BMRC
|
F |
104 |
$38,11 |
$3.963 |
18.751
Langsung
|
-0,55%
|
Dilepas |
-28,7%
(harga per 2026-08-21)
|
| 29 Okt. 2021 |
BMRC
|
A |
301 |
— |
— |
18.855
Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Maret 2021 |
BMRC
|
M |
550 |
$19,00 |
$10.450 |
0
Langsung
|
-100,00%
|
Dilepas |
43,0%
(harga per 2026-08-21)
|
| 22 Maret 2021 |
BMRC
|
F |
262 |
$39,77 |
$10.420 |
19.701
Langsung
|
-1,31%
|
Dilepas |
-31,7%
(harga per 2026-08-21)
|
| 22 Maret 2021 |
BMRC
|
M |
550 |
$19,00 |
$10.450 |
19.963
Langsung
|
+2,83%
|
Diakuisisi |
43,0%
(harga per 2026-08-21)
|
| 19 Maret 2021 |
BMRC
|
D |
461 |
— |
— |
18.952
Langsung
|
-2,37%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Maret 2021 |
BMRC
|
F |
686 |
$39,95 |
$27.406 |
18.266
Langsung
|
-3,62%
|
Dilepas |
-32,0%
(harga per 2026-08-21)
|
| 1 Maret 2021 |
BMRC
|
A |
3.738 |
— |
— |
19.653
Langsung
|
+23,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2021 |
BMRC
|
F |
240 |
$37,77 |
$9.065 |
19.413
Langsung
|
-1,22%
|
Dilepas |
-28,1%
(harga per 2026-08-21)
|
| 1 Maret 2021 |
BMRC
|
A |
2.099 |
$38,25 |
$80.287 |
2.099
Langsung
|
—
|
Diakuisisi |
-29,0%
(harga per 2026-08-21)
|
| 24 Maret 2020 |
BMRC
|
F |
423 |
$27,50 |
$11.632 |
15.915
Langsung
|
-2,59%
|
Dilepas |
-1,2%
(harga per 2026-08-21)
|
| 4 Maret 2020 |
BMRC
|
D |
670 |
— |
— |
16.338
Langsung
|
-3,94%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Maret 2020 |
BMRC
|
A |
2.670 |
$40,10 |
$107.067 |
2.670
Langsung
|
—
|
Diakuisisi |
-32,2%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
BMRC
|
F |
276 |
$40,10 |
$11.068 |
17.008
Langsung
|
-1,60%
|
Dilepas |
-32,2%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
BMRC
|
A |
2.600 |
— |
— |
17.284
Langsung
|
+17,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2020 |
BMRC
|
F |
90 |
$44,04 |
$3.964 |
14.684
Langsung
|
-0,61%
|
Dilepas |
-38,3%
(harga per 2026-08-21)
|
| 10 Jan. 2020 |
BMRC
|
M |
240 |
$16,55 |
$3.972 |
14.774
Langsung
|
+1,65%
|
Diakuisisi |
64,2%
(harga per 2026-08-21)
|
| 10 Mei 2019 |
BMRC
|
J |
45 |
— |
— |
9.853
Tidak Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2019 |
BMRC
|
F |
41 |
$41,85 |
$1.716 |
14.534
Langsung
|
-0,28%
|
Dilepas |
-35,1%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
BMRC
|
F |
472 |
$40,83 |
$19.272 |
14.575
Langsung
|
-3,14%
|
Dilepas |
-33,5%
(harga per 2026-08-21)
|
| 21 Maret 2019 |
BMRC
|
D |
805 |
— |
— |
15.047
Langsung
|
-5,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Maret 2019 |
BMRC
|
F |
47 |
$44,19 |
$2.077 |
15.852
Langsung
|
-0,30%
|
Dilepas |
-38,5%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
BMRC
|
F |
245 |
$44,45 |
$10.890 |
15.899
Langsung
|
-1,52%
|
Dilepas |
-38,9%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
BMRC
|
A |
640 |
— |
— |
16.144
Langsung
|
+4,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2019 |
BMRC
|
A |
1.600 |
— |
— |
15.504
Langsung
|
+11,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2019 |
BMRC
|
J |
42 |
— |
— |
9.808
Tidak Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
BMRC
|
F |
74 |
$42,09 |
$3.115 |
13.904
Langsung
|
-0,53%
|
Dilepas |
-35,4%
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
BMRC
|
M |
280 |
$11,12 |
$3.114 |
13.978
Langsung
|
+2,04%
|
Diakuisisi |
144,3%
(harga per 2026-08-21)
|
| 31 Des. 2018 |
BMRC
|
J |
353 |
— |
— |
9.767
Tidak Langsung
|
+3,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Mei 2018 |
BMRC
|
J |
19 |
— |
— |
4.670
Tidak Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 April 2018 |
BMRC
|
F |
35 |
$68,35 |
$2.392 |
6.849
Langsung
|
-0,51%
|
Dilepas |
-20,5%
(harga per 2026-08-21)
|
| 3 April 2018 |
BMRC
|
F |
89 |
$69,50 |
$6.186 |
6.884
Langsung
|
-1,28%
|
Dilepas |
-21,8%
(harga per 2026-08-21)
|
| 3 April 2018 |
BMRC
|
D |
294 |
— |
— |
6.973
Langsung
|
-4,05%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Maret 2018 |
BMRC
|
M |
80 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Maret 2018 |
BMRC
|
F |
33 |
$68,80 |
$2.270 |
7.267
Langsung
|
-0,45%
|
Dilepas |
-21,0%
(harga per 2026-08-21)
|
| 28 Maret 2018 |
BMRC
|
M |
80 |
$28,75 |
$2.300 |
7.300
Langsung
|
+1,11%
|
Diakuisisi |
89,0%
(harga per 2026-08-21)
|
| 1 Maret 2018 |
BMRC
|
A |
370 |
— |
— |
7.220
Langsung
|
+5,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2018 |
BMRC
|
A |
210 |
— |
— |
6.850
Langsung
|
+3,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2018 |
BMRC
|
A |
990 |
— |
— |
6.640
Langsung
|
+17,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Feb. 2018 |
BMRC
|
J |
19 |
— |
— |
4.651
Tidak Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2017 |
BMRC
|
J |
230 |
— |
— |
4.632
Tidak Langsung
|
+5,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Nov. 2017 |
BMRC
|
J |
19 |
— |
— |
4.402
Tidak Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Agu 2017 |
BMRC
|
J |
20 |
— |
— |
4.383
Tidak Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Mei 2017 |
BMRC
|
J |
17 |
— |
— |
4.363
Tidak Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2017 |
BMRC
|
A |
950 |
— |
— |
5.650
Langsung
|
+20,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2017 |
BMRC
|
A |
340 |
— |
— |
4.700
Langsung
|
+7,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2017 |
BMRC
|
J |
16 |
— |
— |
4.058
Tidak Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2016 |
BMRC
|
J |
288 |
— |
— |
4.330
Tidak Langsung
|
+7,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Nov. 2016 |
BMRC
|
J |
17 |
— |
— |
4.042
Tidak Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Agu 2016 |
BMRC
|
J |
20 |
— |
— |
4.025
Tidak Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Mei 2016 |
BMRC
|
J |
20 |
— |
— |
4.005
Tidak Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2016 |
BMRC
|
A |
1.090 |
— |
— |
4.360
Langsung
|
+33,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2016 |
BMRC
|
A |
390 |
— |
— |
3.270
Langsung
|
+13,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2016 |
BMRC
|
J |
20 |
— |
— |
3.982
Tidak Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2015 |
BMRC
|
J |
307 |
— |
— |
3.962
Tidak Langsung
|
+8,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2015 |
BMRC
|
J |
16 |
— |
— |
3.655
Tidak Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Sep. 2015 |
BMRC
|
S |
345 |
$47,95 |
$16.543 |
2.880
Langsung
|
-10,70%
|
Dilepas |
13,3%
(harga per 2026-08-21)
|
| 7 Agu 2015 |
BMRC
|
J |
17 |
— |
— |
3.639
Tidak Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2015 |
BMRC
|
J |
16 |
— |
— |
3.622
Tidak Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2015 |
BMRC
|
J |
16 |
— |
— |
3.607
Tidak Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2014 |
BMRC
|
J |
385 |
— |
— |
3.591
Tidak Langsung
|
+12,01%
|
Diakuisisi |
(harga per 2026-08-21)
|