| 29 Feb. 2024 |
SBSI
|
A |
59 |
— |
— |
11.210
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2024 |
SBSI
|
F |
136 |
$30,39 |
$4.133 |
11.151
Langsung
|
-1,20%
|
Dilepas |
5,9%
(harga per 2026-08-21)
|
| 2 Feb. 2024 |
SBSI
|
F |
163 |
$30,39 |
$4.954 |
11.287
Langsung
|
-1,42%
|
Dilepas |
5,9%
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
SBSI
|
A |
2.297 |
— |
— |
11.450
Langsung
|
+25,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Des. 2023 |
SBSI
|
A |
43 |
— |
— |
9.853
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Nov. 2023 |
SBSI
|
G |
700 |
— |
— |
9.153
Langsung
|
-7,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Sep. 2023 |
SBSI
|
A |
40 |
— |
— |
9.810
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juni 2023 |
SBSI
|
F |
132 |
$26,43 |
$3.489 |
9.770
Langsung
|
-1,33%
|
Dilepas |
21,7%
(harga per 2026-08-21)
|
| 6 Juni 2023 |
SBSI
|
A |
49 |
— |
— |
9.902
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2023 |
SBSI
|
A |
37 |
— |
— |
9.853
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2023 |
SBSI
|
F |
164 |
$39,61 |
$6.496 |
9.816
Langsung
|
-1,64%
|
Dilepas |
-18,8%
(harga per 2026-08-21)
|
| 2 Feb. 2023 |
SBSI
|
A |
1.784 |
— |
— |
9.980
Langsung
|
+21,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Des. 2022 |
SBSI
|
A |
29 |
— |
— |
8.196
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2022 |
SBSI
|
F |
234 |
$36,05 |
$8.436 |
8.167
Langsung
|
-2,79%
|
Dilepas |
-10,8%
(harga per 2026-08-21)
|
| 31 Okt. 2022 |
SBSI
|
G |
800 |
— |
— |
8.401
Langsung
|
-8,69%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Sep. 2022 |
SBSI
|
A |
33 |
— |
— |
9.201
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juni 2022 |
SBSI
|
F |
127 |
$37,08 |
$4.709 |
9.168
Langsung
|
-1,37%
|
Dilepas |
-13,2%
(harga per 2026-08-21)
|
| 2 Juni 2022 |
SBSI
|
A |
35 |
— |
— |
9.295
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2022 |
SBSI
|
A |
33 |
— |
— |
9.260
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2022 |
SBSI
|
A |
1.611 |
— |
— |
9.227
Langsung
|
+21,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Des. 2021 |
SBSI
|
A |
23 |
— |
— |
7.616
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2021 |
SBSI
|
F |
225 |
$43,78 |
$9.850 |
7.593
Langsung
|
-2,88%
|
Dilepas |
-26,5%
(harga per 2026-08-21)
|
| 28 Okt. 2021 |
SBSI
|
G |
700 |
— |
— |
7.818
Langsung
|
-8,22%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Sep. 2021 |
SBSI
|
A |
29 |
— |
— |
8.518
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juni 2021 |
SBSI
|
A |
1.515 |
— |
— |
8.489
Langsung
|
+21,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juni 2021 |
SBSI
|
F |
230 |
$38,84 |
$8.933 |
6.974
Langsung
|
-3,19%
|
Dilepas |
-17,2%
(harga per 2026-08-21)
|
| 3 Juni 2021 |
SBSI
|
A |
21 |
— |
— |
7.204
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2021 |
SBSI
|
A |
24 |
— |
— |
7.183
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2020 |
SBSI
|
A |
32 |
— |
— |
7.159
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Nov. 2020 |
SBSI
|
F |
163 |
$31,11 |
$5.071 |
7.127
Langsung
|
-2,24%
|
Dilepas |
3,4%
(harga per 2026-08-21)
|
| 21 Nov. 2020 |
SBSI
|
F |
216 |
$30,68 |
$6.627 |
7.290
Langsung
|
-2,88%
|
Dilepas |
4,9%
(harga per 2026-08-21)
|
| 12 Nov. 2020 |
SBSI
|
G |
850 |
— |
— |
7.506
Langsung
|
-10,17%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Sep. 2020 |
SBSI
|
A |
47 |
— |
— |
9.071
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juni 2020 |
SBSI
|
F |
221 |
$27,78 |
$6.139 |
9.024
Langsung
|
-2,39%
|
Dilepas |
15,8%
(harga per 2026-08-21)
|
| 4 Juni 2020 |
SBSI
|
A |
54 |
— |
— |
9.245
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2020 |
SBSI
|
A |
48 |
— |
— |
9.191
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Des. 2019 |
SBSI
|
A |
46 |
— |
— |
9.143
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Nov. 2019 |
SBSI
|
F |
300 |
$34,74 |
$10.422 |
9.097
Langsung
|
-3,19%
|
Dilepas |
-7,4%
(harga per 2026-08-21)
|
| 21 Nov. 2019 |
SBSI
|
A |
15.186 |
— |
— |
15.186
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Nov. 2019 |
SBSI
|
A |
2.572 |
— |
— |
9.397
Langsung
|
+37,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Okt. 2019 |
SBSI
|
G |
715 |
— |
— |
8.356
Langsung
|
-7,88%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Sep. 2019 |
SBSI
|
A |
34 |
— |
— |
6.825
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juni 2019 |
SBSI
|
F |
321 |
$33,01 |
$10.596 |
6.791
Langsung
|
-4,51%
|
Dilepas |
-2,5%
(harga per 2026-08-21)
|
| 6 Juni 2019 |
SBSI
|
A |
46 |
— |
— |
7.112
Langsung
|
+0,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Maret 2019 |
SBSI
|
A |
43 |
— |
— |
7.066
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Des. 2018 |
SBSI
|
A |
61 |
$31,65 |
$1.931 |
7.023
Langsung
|
+0,88%
|
Diakuisisi |
1,6%
(harga per 2026-08-21)
|
| 6 Des. 2018 |
SBSI
|
F |
3 |
$32,58 |
$98 |
6.962
Langsung
|
-0,04%
|
Dilepas |
-1,3%
(harga per 2026-08-21)
|
| 27 Nov. 2018 |
SBSI
|
G |
775 |
— |
— |
6.965
Langsung
|
-10,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Nov. 2018 |
SBSI
|
F |
294 |
$32,58 |
$9.579 |
7.740
Langsung
|
-3,66%
|
Dilepas |
-1,3%
(harga per 2026-08-21)
|
| 6 Sep. 2018 |
SBSI
|
A |
50 |
— |
— |
8.034
Langsung
|
+0,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Agu 2018 |
SBSI
|
M |
5.363 |
— |
— |
1.788
Langsung
|
-75,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Agu 2018 |
SBSI
|
M |
3.200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Agu 2018 |
SBSI
|
M |
3.648 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Agu 2018 |
SBSI
|
M |
3.796 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Agu 2018 |
SBSI
|
S |
16.007 |
$35,36 |
$566.008 |
7.984
Langsung
|
-66,72%
|
Dilepas |
-9,0%
(harga per 2026-08-21)
|
| 27 Agu 2018 |
SBSI
|
M |
5.363 |
$26,49 |
$142.066 |
23.991
Langsung
|
+28,79%
|
Diakuisisi |
21,4%
(harga per 2026-08-21)
|
| 27 Agu 2018 |
SBSI
|
M |
3.200 |
$22,88 |
$73.216 |
18.628
Langsung
|
+20,74%
|
Diakuisisi |
40,6%
(harga per 2026-08-21)
|
| 27 Agu 2018 |
SBSI
|
M |
3.648 |
$16,81 |
$61.323 |
15.428
Langsung
|
+30,97%
|
Diakuisisi |
91,4%
(harga per 2026-08-21)
|
| 27 Agu 2018 |
SBSI
|
M |
3.796 |
$14,67 |
$55.687 |
11.780
Langsung
|
+47,55%
|
Diakuisisi |
119,3%
(harga per 2026-08-21)
|
| 18 Juni 2018 |
SBSI
|
A |
13.060 |
— |
— |
13.060
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juni 2018 |
SBSI
|
A |
2.536 |
— |
— |
7.984
Langsung
|
+46,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Juni 2018 |
SBSI
|
A |
33 |
— |
— |
5.448
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2018 |
SBSI
|
A |
30 |
— |
— |
5.415
Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Maret 2018 |
SBSI
|
G |
602 |
— |
— |
5.385
Langsung
|
-10,06%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Des. 2017 |
SBSI
|
G |
1.017 |
— |
— |
5.987
Langsung
|
-14,52%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Nov. 2017 |
SBSI
|
A |
27 |
— |
— |
3.347
Tidak Langsung
|
+0,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2017 |
SBSI
|
A |
44 |
— |
— |
7.004
Langsung
|
+0,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2017 |
SBSI
|
J |
20 |
— |
— |
6.960
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2017 |
SBSI
|
J |
14 |
— |
— |
6.940
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2017 |
SBSI
|
J |
7 |
— |
— |
6.926
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2017 |
SBSI
|
J |
3 |
— |
— |
6.919
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2017 |
SBSI
|
J |
27 |
— |
— |
3.212
Tidak Langsung
|
+0,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2017 |
SBSI
|
J |
19 |
— |
— |
6.699
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2017 |
SBSI
|
J |
14 |
— |
— |
6.680
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2017 |
SBSI
|
J |
10 |
— |
— |
6.666
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2017 |
SBSI
|
J |
2 |
— |
— |
6.656
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2017 |
SBSI
|
J |
71 |
— |
— |
1.403
Tidak Langsung
|
+5,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2017 |
SBSI
|
J |
10 |
— |
— |
1.332
Tidak Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2017 |
SBSI
|
J |
23 |
— |
— |
3.185
Tidak Langsung
|
+0,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2017 |
SBSI
|
J |
89 |
— |
— |
12.111
Tidak Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2017 |
SBSI
|
J |
17 |
— |
— |
6.654
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2017 |
SBSI
|
J |
12 |
— |
— |
6.637
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2017 |
SBSI
|
J |
9 |
— |
— |
6.625
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2017 |
SBSI
|
J |
2 |
— |
— |
6.616
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2016 |
SBSI
|
J |
1 |
— |
— |
1.322
Tidak Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Des. 2016 |
SBSI
|
J |
0 |
— |
— |
1.321
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Des. 2016 |
SBSI
|
J |
10 |
— |
— |
1.321
Tidak Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2016 |
SBSI
|
J |
24 |
— |
— |
3.162
Tidak Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2016 |
SBSI
|
J |
93 |
— |
— |
12.022
Tidak Langsung
|
+0,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2016 |
SBSI
|
J |
9 |
— |
— |
6.614
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2016 |
SBSI
|
J |
4 |
— |
— |
6.605
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Nov. 2016 |
SBSI
|
A |
2.283 |
— |
— |
6.601
Langsung
|
+52,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Nov. 2016 |
SBSI
|
A |
7.353 |
— |
— |
7.353
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Nov. 2016 |
SBSI
|
A |
1.603 |
— |
— |
4.318
Langsung
|
+59,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Okt. 2016 |
SBSI
|
G |
621 |
— |
— |
2.715
Langsung
|
-18,62%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Sep. 2016 |
SBSI
|
J |
10 |
— |
— |
1.310
Tidak Langsung
|
+0,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Sep. 2016 |
SBSI
|
J |
23 |
— |
— |
3.138
Tidak Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Sep. 2016 |
SBSI
|
J |
88 |
— |
— |
11.929
Tidak Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Juni 2016 |
SBSI
|
J |
10 |
— |
— |
1.301
Tidak Langsung
|
+0,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Juni 2016 |
SBSI
|
J |
23 |
— |
— |
3.115
Tidak Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-21)
|