| 15 Juli 2026 |
CCK
|
S 10b5-1 |
7.500 |
$110,29 |
$827.175 |
428.570
Langsung
|
-1,72%
|
Dilepas |
7,1%
(harga per 2026-08-21)
|
| 23 Juni 2026 |
CCK
|
S 10b5-1 |
15.000 |
$105,00 |
$1.575.000 |
436.070
Langsung
|
-3,33%
|
Dilepas |
12,5%
(harga per 2026-08-21)
|
| 21 Agu 2025 |
CCK
|
S |
13.000 |
$100,52 |
$1.306.760 |
449.056
Langsung
|
-2,81%
|
Dilepas |
17,5%
(harga per 2026-08-21)
|
| 20 Agu 2025 |
CCK
|
S |
37.000 |
$100,56 |
$3.720.720 |
462.056
Langsung
|
-7,41%
|
Dilepas |
17,5%
(harga per 2026-08-21)
|
| 25 Feb. 2021 |
CCK
|
F |
14.188 |
$96,45 |
$1.368.433 |
636.256
Langsung
|
-2,18%
|
Dilepas |
22,5%
(harga per 2026-08-21)
|
| 11 Jan. 2021 |
CCK
|
A |
31.484 |
— |
— |
681.382
Langsung
|
+4,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Jan. 2021 |
CCK
|
F |
30.938 |
$100,04 |
$3.095.038 |
650.444
Langsung
|
-4,54%
|
Dilepas |
18,1%
(harga per 2026-08-21)
|
| 8 Jan. 2021 |
CCK
|
A |
63.428 |
— |
— |
649.898
Langsung
|
+10,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Jan. 2021 |
CCK
|
F |
6.582 |
$100,77 |
$663.268 |
586.470
Langsung
|
-1,11%
|
Dilepas |
17,2%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
CCK
|
F |
4.802 |
$97,27 |
$467.091 |
593.052
Langsung
|
-0,80%
|
Dilepas |
21,5%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
CCK
|
A |
14.201 |
— |
— |
638.988
Langsung
|
+2,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
CCK
|
F |
41.134 |
$70,50 |
$2.899.947 |
597.854
Langsung
|
-6,44%
|
Dilepas |
67,6%
(harga per 2026-08-21)
|
| 9 Jan. 2020 |
CCK
|
A |
86.650 |
— |
— |
624.787
Langsung
|
+16,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Jan. 2020 |
CCK
|
F |
6.153 |
$70,53 |
$433.971 |
538.137
Langsung
|
-1,13%
|
Dilepas |
67,5%
(harga per 2026-08-21)
|
| 6 Jan. 2020 |
CCK
|
F |
3.154 |
$71,70 |
$226.142 |
544.290
Langsung
|
-0,58%
|
Dilepas |
64,8%
(harga per 2026-08-21)
|
| 28 Feb. 2019 |
CCK
|
F |
4.709 |
$54,29 |
$255.652 |
547.444
Langsung
|
-0,85%
|
Dilepas |
117,6%
(harga per 2026-08-21)
|
| 8 Jan. 2019 |
CCK
|
D |
65.963 |
— |
— |
555.470
Langsung
|
-10,61%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Jan. 2019 |
CCK
|
F |
3.317 |
$45,45 |
$150.758 |
552.153
Langsung
|
-0,60%
|
Dilepas |
159,9%
(harga per 2026-08-21)
|
| 7 Jan. 2019 |
CCK
|
A |
133.376 |
— |
— |
621.433
Langsung
|
+27,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2019 |
CCK
|
F |
3.321 |
$43,07 |
$143.035 |
488.057
Langsung
|
-0,68%
|
Dilepas |
174,3%
(harga per 2026-08-21)
|
| 31 Mei 2018 |
CCK
|
P |
10.000 |
$43,25 |
$432.500 |
491.378
Langsung
|
+2,08%
|
Diakuisisi |
173,2%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
CCK
|
F |
4.186 |
$49,84 |
$208.630 |
481.378
Langsung
|
-0,86%
|
Dilepas |
137,0%
(harga per 2026-08-21)
|
| 9 Jan. 2018 |
CCK
|
D |
20.705 |
— |
— |
490.299
Langsung
|
-4,05%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Jan. 2018 |
CCK
|
F |
4.735 |
$56,81 |
$268.995 |
485.564
Langsung
|
-0,97%
|
Dilepas |
108,0%
(harga per 2026-08-21)
|
| 4 Jan. 2018 |
CCK
|
A |
98.280 |
— |
— |
511.004
Langsung
|
+23,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
CCK
|
A |
99.276 |
— |
— |
412.724
Langsung
|
+31,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2017 |
CCK
|
F |
5.221 |
$52,87 |
$276.034 |
313.448
Langsung
|
-1,64%
|
Dilepas |
123,5%
(harga per 2026-08-21)
|
| 9 Jan. 2017 |
CCK
|
F |
1.497 |
$54,33 |
$81.332 |
318.669
Langsung
|
-0,47%
|
Dilepas |
117,4%
(harga per 2026-08-21)
|
| 4 Jan. 2017 |
CCK
|
D |
7.144 |
— |
— |
325.747
Langsung
|
-2,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Jan. 2017 |
CCK
|
F |
5.581 |
$53,16 |
$296.686 |
320.166
Langsung
|
-1,71%
|
Dilepas |
122,2%
(harga per 2026-08-21)
|
| 29 Feb. 2016 |
CCK
|
D |
17.571 |
— |
— |
337.385
Langsung
|
-4,95%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Feb. 2016 |
CCK
|
F |
4.494 |
$46,18 |
$207.533 |
332.891
Langsung
|
-1,33%
|
Dilepas |
155,8%
(harga per 2026-08-21)
|
| 8 Jan. 2016 |
CCK
|
A |
100.700 |
— |
— |
354.956
Langsung
|
+39,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
CCK
|
F |
2.384 |
$49,76 |
$118.628 |
254.256
Langsung
|
-0,93%
|
Dilepas |
137,4%
(harga per 2026-08-21)
|
| 2 Maret 2015 |
CCK
|
F |
1.992 |
$53,00 |
$105.576 |
256.640
Langsung
|
-0,77%
|
Dilepas |
122,9%
(harga per 2026-08-21)
|
| 6 Jan. 2015 |
CCK
|
A |
31.498 |
— |
— |
271.111
Langsung
|
+13,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Jan. 2015 |
CCK
|
D |
5.512 |
— |
— |
265.599
Langsung
|
-2,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Jan. 2015 |
CCK
|
F |
6.967 |
$49,80 |
$346.957 |
258.632
Langsung
|
-2,62%
|
Dilepas |
137,2%
(harga per 2026-08-21)
|
| 28 Feb. 2014 |
CCK
|
D |
1.347 |
$45,02 |
$60.642 |
239.613
Langsung
|
-0,56%
|
Dilepas |
162,4%
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
CCK
|
A |
32.781 |
— |
— |
262.024
Langsung
|
+14,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
CCK
|
D |
18.601 |
— |
— |
243.423
Langsung
|
-7,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
CCK
|
F |
2.463 |
$44,32 |
$109.160 |
240.960
Langsung
|
-1,01%
|
Dilepas |
166,6%
(harga per 2026-08-21)
|
| 28 Feb. 2013 |
CCK
|
A |
41.141 |
$38,68 |
$1.591.334 |
229.243
Langsung
|
+21,87%
|
Diakuisisi |
205,4%
(harga per 2026-08-21)
|
| 25 Feb. 2013 |
CCK
|
A |
8.994 |
— |
— |
201.417
Langsung
|
+4,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2013 |
CCK
|
D |
13.315 |
$37,91 |
$504.772 |
188.102
Langsung
|
-6,61%
|
Dilepas |
211,6%
(harga per 2026-08-21)
|
| 21 Des. 2012 |
CCK
|
S |
39.407 |
$37,58 |
$1.480.915 |
192.423
Langsung
|
-17,00%
|
Dilepas |
214,4%
(harga per 2026-08-21)
|
| 27 Feb. 2012 |
CCK
|
F |
1.814 |
$36,60 |
$66.392 |
231.830
Langsung
|
-0,78%
|
Dilepas |
222,8%
(harga per 2026-08-21)
|
| 16 Jan. 2012 |
CCK
|
A |
10.914 |
— |
— |
247.731
Langsung
|
+4,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2012 |
CCK
|
F |
14.087 |
$33,98 |
$478.676 |
233.644
Langsung
|
-5,69%
|
Dilepas |
247,7%
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
CCK
|
A |
31.018 |
— |
— |
237.953
Langsung
|
+14,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
CCK
|
F |
1.136 |
$34,11 |
$38.749 |
236.817
Langsung
|
-0,48%
|
Dilepas |
246,4%
(harga per 2026-08-21)
|
| 25 Feb. 2011 |
CCK
|
F |
1.814 |
$38,51 |
$69.857 |
206.935
Langsung
|
-0,87%
|
Dilepas |
206,8%
(harga per 2026-08-21)
|
| 18 Jan. 2011 |
CCK
|
F |
2.728 |
$33,04 |
$90.133 |
208.749
Langsung
|
-1,29%
|
Dilepas |
257,6%
(harga per 2026-08-21)
|
| 10 Jan. 2011 |
CCK
|
A |
7.830 |
— |
— |
217.888
Langsung
|
+3,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2011 |
CCK
|
F |
6.411 |
$33,87 |
$217.141 |
211.477
Langsung
|
-2,94%
|
Dilepas |
248,8%
(harga per 2026-08-21)
|
| 4 Jan. 2011 |
CCK
|
A |
30.134 |
$33,70 |
$1.015.516 |
210.058
Langsung
|
+16,75%
|
Diakuisisi |
250,6%
(harga per 2026-08-21)
|
| 17 Des. 2010 |
CCK
|
M |
100.000 |
$8,60 |
$860.000 |
279.924
Langsung
|
+55,58%
|
Diakuisisi |
1273,7%
(harga per 2026-08-21)
|
| 17 Des. 2010 |
CCK
|
S |
100.000 |
$33,41 |
$3.341.000 |
179.924
Langsung
|
-35,72%
|
Dilepas |
253,6%
(harga per 2026-08-21)
|
| 17 Des. 2010 |
CCK
|
M |
100.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Des. 2010 |
CCK
|
M |
50.000 |
$8,75 |
$437.500 |
229.924
Langsung
|
+27,79%
|
Diakuisisi |
1250,2%
(harga per 2026-08-21)
|
| 16 Des. 2010 |
CCK
|
S |
50.000 |
$33,65 |
$1.682.500 |
179.924
Langsung
|
-21,75%
|
Dilepas |
251,1%
(harga per 2026-08-21)
|
| 16 Des. 2010 |
CCK
|
M |
50.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Feb. 2010 |
CCK
|
A |
35.798 |
$26,80 |
$959.386 |
179.924
Langsung
|
+24,84%
|
Diakuisisi |
340,8%
(harga per 2026-08-21)
|
| 18 Jan. 2010 |
CCK
|
F |
8.977 |
$26,01 |
$233.492 |
144.126
Langsung
|
-5,86%
|
Dilepas |
354,2%
(harga per 2026-08-21)
|
| 16 Jan. 2010 |
CCK
|
A |
7.036 |
— |
— |
153.103
Langsung
|
+4,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Jan. 2010 |
CCK
|
F |
1.788 |
$26,35 |
$47.114 |
146.067
Langsung
|
-1,21%
|
Dilepas |
348,3%
(harga per 2026-08-21)
|
| 21 Des. 2009 |
CCK
|
M |
40.000 |
$7,44 |
$297.600 |
187.855
Langsung
|
+27,05%
|
Diakuisisi |
1487,9%
(harga per 2026-08-21)
|
| 21 Des. 2009 |
CCK
|
M |
20.000 |
$19,81 |
$396.200 |
207.855
Langsung
|
+10,65%
|
Diakuisisi |
496,4%
(harga per 2026-08-21)
|
| 21 Des. 2009 |
CCK
|
S |
40.000 |
$25,35 |
$1.014.000 |
167.855
Langsung
|
-19,24%
|
Dilepas |
366,0%
(harga per 2026-08-21)
|
| 21 Des. 2009 |
CCK
|
S |
20.000 |
$25,35 |
$507.000 |
147.855
Langsung
|
-11,92%
|
Dilepas |
366,0%
(harga per 2026-08-21)
|
| 21 Des. 2009 |
CCK
|
M |
40.000 |
$7,44 |
$297.600 |
0
Langsung
|
-100,00%
|
Dilepas |
1487,9%
(harga per 2026-08-21)
|
| 21 Des. 2009 |
CCK
|
M |
20.000 |
$19,81 |
$396.200 |
0
Langsung
|
-100,00%
|
Dilepas |
496,4%
(harga per 2026-08-21)
|
| 24 Feb. 2009 |
CCK
|
F |
5.206 |
$19,99 |
$104.068 |
147.855
Langsung
|
-3,40%
|
Dilepas |
491,0%
(harga per 2026-08-21)
|
| 23 Feb. 2009 |
CCK
|
A |
3.079 |
— |
— |
153.061
Langsung
|
+2,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2009 |
CCK
|
A |
49.056 |
$18,87 |
$925.687 |
149.982
Langsung
|
+48,61%
|
Diakuisisi |
526,1%
(harga per 2026-08-21)
|
| 9 Jan. 2008 |
CCK
|
A |
25.996 |
$22,68 |
$589.589 |
100.926
Langsung
|
+34,69%
|
Diakuisisi |
420,9%
(harga per 2026-08-21)
|
| 17 Jan. 2007 |
CCK
|
A |
25.641 |
$21,64 |
$554.871 |
74.930
Langsung
|
+52,02%
|
Diakuisisi |
445,9%
(harga per 2026-08-21)
|
| 23 Feb. 2006 |
CCK
|
A |
26.300 |
$18,57 |
$488.391 |
49.289
Langsung
|
+114,40%
|
Diakuisisi |
536,2%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
CCK
|
M |
100.000 |
$5,30 |
$530.000 |
122.989
Langsung
|
+434,99%
|
Diakuisisi |
2129,1%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
CCK
|
M |
20.000 |
$4,25 |
$85.000 |
142.989
Langsung
|
+16,26%
|
Diakuisisi |
2679,8%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
CCK
|
S |
100.000 |
$19,85 |
$1.985.000 |
42.989
Langsung
|
-69,94%
|
Dilepas |
495,2%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
CCK
|
S |
20.000 |
$19,85 |
$397.000 |
22.989
Langsung
|
-46,52%
|
Dilepas |
495,2%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
CCK
|
M |
100.000 |
$5,30 |
$530.000 |
0
Langsung
|
-100,00%
|
Dilepas |
2129,1%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
CCK
|
M |
20.000 |
$4,25 |
$85.000 |
0
Langsung
|
-100,00%
|
Dilepas |
2679,8%
(harga per 2026-08-21)
|
| 6 Jan. 2005 |
CCK
|
A |
22.989 |
— |
— |
22.989
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Mei 2004 |
CCK
|
J |
100.000 |
$8,60 |
$860.000 |
100.000
Langsung
|
—
|
Diakuisisi |
1273,7%
(harga per 2026-08-21)
|
| 24 Feb. 2004 |
CCK
|
J |
50.000 |
$8,75 |
$437.500 |
50.000
Langsung
|
—
|
Diakuisisi |
1250,2%
(harga per 2026-08-21)
|