| 21 Maret 2025 |
KELYB
|
F |
716 |
$13,17 |
$9.430 |
41.084
Langsung
|
-1,71%
|
Dilepas |
78,2%
(harga per 2026-08-21)
|
| 16 Feb. 2025 |
KELYB
|
F |
215 |
$14,14 |
$3.040 |
41.800
Langsung
|
-0,51%
|
Dilepas |
66,0%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
KELYB
|
F |
343 |
$14,14 |
$4.850 |
42.015
Langsung
|
-0,81%
|
Dilepas |
66,0%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
KELYB
|
F |
209 |
$14,14 |
$2.955 |
42.358
Langsung
|
-0,49%
|
Dilepas |
66,0%
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
KELYB
|
F |
653 |
$14,25 |
$9.305 |
42.567
Langsung
|
-1,51%
|
Dilepas |
64,7%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
F |
389 |
$13,44 |
$5.228 |
43.220
Langsung
|
-0,89%
|
Dilepas |
74,6%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
F |
331 |
$13,44 |
$4.449 |
43.609
Langsung
|
-0,75%
|
Dilepas |
74,6%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
F |
403 |
$13,44 |
$5.416 |
43.940
Langsung
|
-0,91%
|
Dilepas |
74,6%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
F |
511 |
$13,44 |
$6.868 |
44.343
Langsung
|
-1,14%
|
Dilepas |
74,6%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
F |
386 |
$13,44 |
$5.188 |
44.854
Langsung
|
-0,85%
|
Dilepas |
74,6%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
A |
9.152 |
— |
— |
45.240
Langsung
|
+25,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
A |
2.190 |
— |
— |
36.088
Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
A |
2.843 |
— |
— |
33.898
Langsung
|
+9,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
A |
2.286 |
— |
— |
31.055
Langsung
|
+7,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Okt. 2024 |
KELYB
|
F |
2.907 |
$20,32 |
$59.070 |
28.769
Langsung
|
-9,18%
|
Dilepas |
15,5%
(harga per 2026-08-21)
|
| 21 Maret 2024 |
KELYB
|
F |
716 |
$24,50 |
$17.542 |
31.676
Langsung
|
-2,21%
|
Dilepas |
-4,2%
(harga per 2026-08-21)
|
| 8 Maret 2024 |
KELYB
|
S |
12.711 |
$24,98 |
$317.521 |
32.392
Langsung
|
-28,18%
|
Dilepas |
-6,0%
(harga per 2026-08-21)
|
| 16 Feb. 2024 |
KELYB
|
F |
189 |
$23,00 |
$4.347 |
45.103
Langsung
|
-0,42%
|
Dilepas |
2,0%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
KELYB
|
F |
340 |
$23,03 |
$7.830 |
45.292
Langsung
|
-0,75%
|
Dilepas |
1,9%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
KELYB
|
F |
216 |
$23,03 |
$4.974 |
45.632
Langsung
|
-0,47%
|
Dilepas |
1,9%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
A |
1.507 |
— |
— |
39.081
Langsung
|
+4,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
A |
1.876 |
— |
— |
40.957
Langsung
|
+4,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
A |
5.781 |
$20,81 |
$120.303 |
46.738
Langsung
|
+14,11%
|
Diakuisisi |
12,8%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
F |
177 |
$20,81 |
$3.683 |
46.561
Langsung
|
-0,38%
|
Dilepas |
12,8%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
F |
447 |
$20,81 |
$9.302 |
46.114
Langsung
|
-0,96%
|
Dilepas |
12,8%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
F |
133 |
$20,81 |
$2.768 |
45.981
Langsung
|
-0,29%
|
Dilepas |
12,8%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
F |
133 |
$20,81 |
$2.768 |
45.848
Langsung
|
-0,29%
|
Dilepas |
12,8%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
A |
1.318 |
— |
— |
37.574
Langsung
|
+3,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
KELYB
|
F |
1.153 |
$21,26 |
$24.513 |
36.256
Langsung
|
-3,08%
|
Dilepas |
10,4%
(harga per 2026-08-21)
|
| 30 Nov. 2023 |
KELYB
|
S |
4.500 |
$20,81 |
$93.645 |
37.409
Langsung
|
-10,74%
|
Dilepas |
12,8%
(harga per 2026-08-21)
|
| 14 Agu 2023 |
KELYB
|
F |
969 |
$17,22 |
$16.686 |
41.909
Langsung
|
-2,26%
|
Dilepas |
36,3%
(harga per 2026-08-21)
|
| 9 Agu 2023 |
KELYB
|
F |
966 |
$18,28 |
$17.658 |
42.878
Langsung
|
-2,20%
|
Dilepas |
28,4%
(harga per 2026-08-21)
|
| 9 Agu 2023 |
KELYB
|
A |
6.800 |
$18,28 |
$124.304 |
43.844
Langsung
|
+18,36%
|
Diakuisisi |
28,4%
(harga per 2026-08-21)
|
| 23 Mei 2023 |
KELYB
|
S |
4.000 |
$19,19 |
$76.760 |
37.044
Langsung
|
-9,75%
|
Dilepas |
22,3%
(harga per 2026-08-21)
|
| 21 Maret 2023 |
KELYB
|
A |
7.505 |
$16,03 |
$120.305 |
41.044
Langsung
|
+22,38%
|
Diakuisisi |
46,4%
(harga per 2026-08-21)
|
| 16 Feb. 2023 |
KELYB
|
F |
183 |
$16,27 |
$2.977 |
33.539
Langsung
|
-0,54%
|
Dilepas |
44,3%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
KELYB
|
F |
416 |
$18,37 |
$7.642 |
33.722
Langsung
|
-1,22%
|
Dilepas |
27,8%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
KELYB
|
F |
212 |
$18,37 |
$3.894 |
34.138
Langsung
|
-0,62%
|
Dilepas |
27,8%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
KELYB
|
A |
6.820 |
— |
— |
31.768
Langsung
|
+27,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
KELYB
|
A |
1.894 |
— |
— |
33.662
Langsung
|
+5,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
KELYB
|
F |
1.156 |
$17,93 |
$20.727 |
34.350
Langsung
|
-3,26%
|
Dilepas |
30,9%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
KELYB
|
F |
322 |
$17,93 |
$5.773 |
35.506
Langsung
|
-0,90%
|
Dilepas |
30,9%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
KELYB
|
A |
2.166 |
— |
— |
35.828
Langsung
|
+6,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
KELYB
|
F |
259 |
$18,10 |
$4.688 |
24.948
Langsung
|
-1,03%
|
Dilepas |
29,7%
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
KELYB
|
F |
224 |
$22,13 |
$4.957 |
25.207
Langsung
|
-0,88%
|
Dilepas |
6,1%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
KELYB
|
F |
416 |
$21,77 |
$9.056 |
16.864
Langsung
|
-2,41%
|
Dilepas |
7,8%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
KELYB
|
F |
133 |
$21,77 |
$2.895 |
16.731
Langsung
|
-0,79%
|
Dilepas |
7,8%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
KELYB
|
A |
3.014 |
$21,77 |
$65.615 |
19.745
Langsung
|
+18,01%
|
Diakuisisi |
7,8%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
KELYB
|
A |
4.904 |
— |
— |
24.649
Langsung
|
+24,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
KELYB
|
A |
782 |
— |
— |
25.431
Langsung
|
+3,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2022 |
KELYB
|
F |
145 |
$20,86 |
$3.025 |
17.280
Langsung
|
-0,83%
|
Dilepas |
12,5%
(harga per 2026-08-21)
|
| 13 Feb. 2022 |
KELYB
|
F |
259 |
$17,25 |
$4.468 |
17.425
Langsung
|
-1,46%
|
Dilepas |
36,1%
(harga per 2026-08-21)
|
| 15 Okt. 2021 |
KELYB
|
A |
10.164 |
$19,68 |
$200.028 |
17.684
Langsung
|
+135,16%
|
Diakuisisi |
19,3%
(harga per 2026-08-21)
|
| 15 Agu 2021 |
KELYB
|
F |
162 |
$22,33 |
$3.617 |
7.520
Langsung
|
-2,11%
|
Dilepas |
5,1%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
KELYB
|
A |
2.636 |
$21,02 |
$55.409 |
7.682
Langsung
|
+52,24%
|
Diakuisisi |
11,7%
(harga per 2026-08-21)
|
| 15 Feb. 2021 |
KELYB
|
F |
145 |
$21,09 |
$3.058 |
5.046
Langsung
|
-2,79%
|
Dilepas |
11,3%
(harga per 2026-08-21)
|
| 14 Feb. 2021 |
KELYB
|
F |
145 |
$21,09 |
$3.058 |
5.191
Langsung
|
-2,72%
|
Dilepas |
11,3%
(harga per 2026-08-21)
|
| 13 Feb. 2021 |
KELYB
|
F |
259 |
$21,09 |
$5.462 |
5.336
Langsung
|
-4,63%
|
Dilepas |
11,3%
(harga per 2026-08-21)
|
| 15 Agu 2020 |
KELYB
|
F |
161 |
$18,08 |
$2.911 |
5.595
Langsung
|
-2,80%
|
Dilepas |
29,8%
(harga per 2026-08-21)
|