| 6 Mei 2025 |
MRTN
|
A |
12.408 |
— |
— |
291.019
Langsung
|
+4,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2025 |
MRTN
|
F |
3.850 |
$14,01 |
$53.938 |
278.611
Langsung
|
-1,36%
|
Dilepas |
7,6%
(harga per 2026-08-19)
|
| 7 Mei 2024 |
MRTN
|
A |
9.346 |
— |
— |
282.461
Langsung
|
+3,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2024 |
MRTN
|
F |
3.606 |
$19,02 |
$68.586 |
273.115
Langsung
|
-1,30%
|
Dilepas |
-20,8%
(harga per 2026-08-19)
|
| 2 Mei 2023 |
MRTN
|
A |
8.047 |
— |
— |
276.721
Langsung
|
+3,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2023 |
MRTN
|
A |
12.662 |
— |
— |
277.971
Langsung
|
+4,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2023 |
MRTN
|
F |
9.297 |
$20,63 |
$191.797 |
268.674
Langsung
|
-3,34%
|
Dilepas |
-27,0%
(harga per 2026-08-19)
|
| 3 Mei 2022 |
MRTN
|
A |
9.601 |
— |
— |
265.309
Langsung
|
+3,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2022 |
MRTN
|
A |
10.399 |
— |
— |
278.617
Langsung
|
+3,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2022 |
MRTN
|
F |
9.699 |
$17,31 |
$167.890 |
268.918
Langsung
|
-3,48%
|
Dilepas |
-12,9%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
MRTN
|
F |
13.210 |
$17,31 |
$228.665 |
255.708
Langsung
|
-4,91%
|
Dilepas |
-12,9%
(harga per 2026-08-19)
|
| 27 Des. 2021 |
MRTN
|
A |
69 |
— |
— |
268.218
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Nov. 2021 |
MRTN
|
F |
13.179 |
$17,37 |
$228.919 |
268.149
Langsung
|
-4,68%
|
Dilepas |
-13,2%
(harga per 2026-08-19)
|
| 4 Okt. 2021 |
MRTN
|
A |
2.002 |
— |
— |
281.328
Langsung
|
+0,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Agu 2021 |
MRTN
|
F |
11.881 |
$15,84 |
$188.195 |
279.326
Langsung
|
-4,08%
|
Dilepas |
-4,9%
(harga per 2026-08-19)
|
| 30 Juni 2021 |
MRTN
|
A |
205 |
— |
— |
291.207
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2021 |
MRTN
|
F |
11.852 |
$17,59 |
$208.477 |
291.002
Langsung
|
-3,91%
|
Dilepas |
-14,3%
(harga per 2026-08-19)
|
| 4 Mei 2021 |
MRTN
|
A |
10.447 |
— |
— |
302.854
Langsung
|
+3,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2021 |
MRTN
|
A |
265 |
— |
— |
292.407
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2021 |
MRTN
|
A |
9.723 |
— |
— |
296.901
Langsung
|
+3,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2021 |
MRTN
|
F |
4.759 |
$16,00 |
$76.144 |
292.142
Langsung
|
-1,60%
|
Dilepas |
-5,8%
(harga per 2026-08-19)
|
| 28 Des. 2020 |
MRTN
|
A |
3.106 |
— |
— |
287.178
Langsung
|
+1,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2020 |
MRTN
|
A |
246 |
— |
— |
284.072
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2020 |
MRTN
|
S |
25.000 |
$18,55 |
$463.750 |
283.826
Langsung
|
-8,10%
|
Dilepas |
-18,8%
(harga per 2026-08-19)
|
| 14 Agu 2020 |
MRTN
|
M |
15.000 |
$9,01 |
$135.150 |
323.826
Langsung
|
+4,86%
|
Diakuisisi |
67,3%
(harga per 2026-08-19)
|
| 14 Agu 2020 |
MRTN
|
S |
15.000 |
$18,62 |
$279.300 |
308.826
Langsung
|
-4,63%
|
Dilepas |
-19,1%
(harga per 2026-08-19)
|
| 14 Agu 2020 |
MRTN
|
M |
15.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Juni 2020 |
MRTN
|
A |
106 |
— |
— |
205.884
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Mei 2020 |
MRTN
|
A |
2.517 |
— |
— |
205.777
Langsung
|
+1,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2020 |
MRTN
|
M |
14.586 |
$13,51 |
$197.057 |
217.846
Langsung
|
+7,18%
|
Diakuisisi |
67,3%
(harga per 2026-08-19)
|
| 1 Mei 2020 |
MRTN
|
S |
14.586 |
$23,17 |
$337.958 |
203.260
Langsung
|
-6,70%
|
Dilepas |
-2,4%
(harga per 2026-08-19)
|
| 1 Mei 2020 |
MRTN
|
M |
14.586 |
— |
— |
10.000
Langsung
|
-59,33%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 April 2020 |
MRTN
|
M |
25.414 |
$13,51 |
$343.343 |
228.674
Langsung
|
+12,50%
|
Diakuisisi |
67,3%
(harga per 2026-08-19)
|
| 29 April 2020 |
MRTN
|
S |
25.414 |
$22,94 |
$582.997 |
203.260
Langsung
|
-11,11%
|
Dilepas |
-1,5%
(harga per 2026-08-19)
|
| 29 April 2020 |
MRTN
|
M |
25.414 |
— |
— |
24.586
Langsung
|
-50,83%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Maret 2020 |
MRTN
|
A |
130 |
— |
— |
203.260
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2020 |
MRTN
|
A |
8.342 |
— |
— |
206.531
Langsung
|
+4,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2020 |
MRTN
|
F |
3.401 |
$19,68 |
$66.932 |
203.130
Langsung
|
-1,65%
|
Dilepas |
14,9%
(harga per 2026-08-19)
|
| 27 Des. 2019 |
MRTN
|
A |
82 |
— |
— |
198.189
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2019 |
MRTN
|
A |
1.883 |
— |
— |
198.107
Langsung
|
+0,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2019 |
MRTN
|
A |
95 |
— |
— |
196.224
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2019 |
MRTN
|
A |
97 |
— |
— |
190.479
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
MRTN
|
A |
25.212 |
— |
— |
194.009
Langsung
|
+14,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
MRTN
|
F |
3.627 |
$19,00 |
$68.913 |
190.382
Langsung
|
-1,87%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 28 Des. 2018 |
MRTN
|
A |
64 |
— |
— |
168.797
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Sep. 2018 |
MRTN
|
A |
50 |
— |
— |
168.733
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2018 |
MRTN
|
A |
44 |
— |
— |
168.683
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Mei 2018 |
MRTN
|
A |
5.350 |
— |
— |
168.639
Langsung
|
+3,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2018 |
MRTN
|
A |
46 |
— |
— |
163.289
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2018 |
MRTN
|
A |
991 |
— |
— |
163.243
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Des. 2017 |
MRTN
|
A |
47 |
— |
— |
162.252
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2017 |
MRTN
|
A |
46 |
— |
— |
162.205
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2017 |
MRTN
|
A |
21 |
— |
— |
97.295
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
MRTN
|
A |
24 |
— |
— |
89.474
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2017 |
MRTN
|
A |
205 |
— |
— |
89.450
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Des. 2016 |
MRTN
|
A |
23 |
— |
— |
89.245
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Sep. 2016 |
MRTN
|
A |
26 |
— |
— |
89.222
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2016 |
MRTN
|
A |
28 |
— |
— |
89.196
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Mei 2016 |
MRTN
|
A |
2.075 |
— |
— |
89.168
Langsung
|
+2,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2016 |
MRTN
|
A |
29 |
— |
— |
87.093
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MRTN
|
A |
6.423 |
— |
— |
88.622
Langsung
|
+7,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MRTN
|
F |
1.558 |
$16,55 |
$25.785 |
87.064
Langsung
|
-1,76%
|
Dilepas |
127,6%
(harga per 2026-08-19)
|
| 29 Des. 2015 |
MRTN
|
A |
24 |
— |
— |
82.199
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2015 |
MRTN
|
A |
26 |
— |
— |
82.175
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2015 |
MRTN
|
A |
19 |
— |
— |
82.149
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Mei 2015 |
MRTN
|
A |
2.100 |
— |
— |
82.130
Langsung
|
+2,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2015 |
MRTN
|
A |
30.000 |
— |
— |
30.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2015 |
MRTN
|
M |
26.839 |
$11,68 |
$313.480 |
106.869
Langsung
|
+33,54%
|
Diakuisisi |
222,6%
(harga per 2026-08-19)
|
| 29 April 2015 |
MRTN
|
S |
26.839 |
$23,14 |
$621.054 |
80.030
Langsung
|
-25,11%
|
Dilepas |
62,8%
(harga per 2026-08-19)
|
| 29 April 2015 |
MRTN
|
M |
26.839 |
$11,68 |
$313.480 |
0
Langsung
|
-100,00%
|
Dilepas |
222,6%
(harga per 2026-08-19)
|
| 24 April 2015 |
MRTN
|
M |
300 |
$11,68 |
$3.504 |
80.330
Langsung
|
+0,37%
|
Diakuisisi |
222,6%
(harga per 2026-08-19)
|
| 24 April 2015 |
MRTN
|
S |
300 |
$24,00 |
$7.200 |
80.030
Langsung
|
-0,37%
|
Dilepas |
57,0%
(harga per 2026-08-19)
|
| 24 April 2015 |
MRTN
|
M |
300 |
$11,68 |
$3.504 |
26.839
Langsung
|
-1,11%
|
Dilepas |
222,6%
(harga per 2026-08-19)
|
| 23 April 2015 |
MRTN
|
M |
1.640 |
$11,68 |
$19.155 |
81.670
Langsung
|
+2,05%
|
Diakuisisi |
222,6%
(harga per 2026-08-19)
|
| 23 April 2015 |
MRTN
|
S |
1.640 |
$24,01 |
$39.376 |
80.030
Langsung
|
-2,01%
|
Dilepas |
56,9%
(harga per 2026-08-19)
|
| 23 April 2015 |
MRTN
|
M |
1.640 |
$11,68 |
$19.155 |
27.139
Langsung
|
-5,70%
|
Dilepas |
222,6%
(harga per 2026-08-19)
|
| 22 April 2015 |
MRTN
|
M |
33.137 |
$11,68 |
$387.040 |
102.667
Langsung
|
+47,66%
|
Diakuisisi |
222,6%
(harga per 2026-08-19)
|
| 22 April 2015 |
MRTN
|
S |
22.637 |
$24,11 |
$545.778 |
80.030
Langsung
|
-22,05%
|
Dilepas |
56,3%
(harga per 2026-08-19)
|
| 22 April 2015 |
MRTN
|
M |
33.137 |
$11,68 |
$387.040 |
28.779
Langsung
|
-53,52%
|
Dilepas |
222,6%
(harga per 2026-08-19)
|
| 21 April 2015 |
MRTN
|
M |
13.084 |
$11,68 |
$152.821 |
82.614
Langsung
|
+18,82%
|
Diakuisisi |
222,6%
(harga per 2026-08-19)
|
| 21 April 2015 |
MRTN
|
S |
13.084 |
$24,59 |
$321.736 |
69.530
Langsung
|
-15,84%
|
Dilepas |
53,2%
(harga per 2026-08-19)
|
| 21 April 2015 |
MRTN
|
M |
13.084 |
$11,68 |
$152.821 |
61.916
Langsung
|
-17,45%
|
Dilepas |
222,6%
(harga per 2026-08-19)
|
| 31 Maret 2015 |
MRTN
|
A |
18 |
— |
— |
69.530
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2015 |
MRTN
|
P |
100 |
$22,32 |
$2.232 |
62.312
Langsung
|
+0,16%
|
Diakuisisi |
68,8%
(harga per 2026-08-19)
|
| 13 Maret 2015 |
MRTN
|
P |
100 |
$22,34 |
$2.234 |
62.412
Langsung
|
+0,16%
|
Diakuisisi |
68,6%
(harga per 2026-08-19)
|
| 13 Maret 2015 |
MRTN
|
P |
3.800 |
$22,36 |
$84.968 |
66.212
Langsung
|
+6,09%
|
Diakuisisi |
68,5%
(harga per 2026-08-19)
|
| 13 Maret 2015 |
MRTN
|
P |
100 |
$22,37 |
$2.237 |
66.312
Langsung
|
+0,15%
|
Diakuisisi |
68,4%
(harga per 2026-08-19)
|
| 13 Maret 2015 |
MRTN
|
P |
100 |
$22,40 |
$2.240 |
66.412.218
Langsung
|
0,00%
|
Diakuisisi |
68,2%
(harga per 2026-08-19)
|
| 13 Maret 2015 |
MRTN
|
P |
3.100 |
$22,50 |
$69.750 |
69.512
Langsung
|
+4,67%
|
Diakuisisi |
67,4%
(harga per 2026-08-19)
|
| 30 Des. 2014 |
MRTN
|
A |
17 |
— |
— |
62.212
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
MRTN
|
A |
21 |
— |
— |
62.195
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juli 2014 |
MRTN
|
P |
1.200 |
$20,86 |
$25.032 |
62.174
Langsung
|
+1,97%
|
Diakuisisi |
80,6%
(harga per 2026-08-19)
|
| 30 Juni 2014 |
MRTN
|
A |
17 |
— |
— |
60.974
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2014 |
MRTN
|
A |
2.175 |
— |
— |
60.957
Langsung
|
+3,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 April 2014 |
MRTN
|
A |
18 |
— |
— |
58.782
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2014 |
MRTN
|
A |
5.673 |
— |
— |
58.765
Langsung
|
+10,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2013 |
MRTN
|
A |
13 |
— |
— |
53.092
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Sep. 2013 |
MRTN
|
A |
15 |
— |
— |
53.078
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2013 |
MRTN
|
A |
11 |
— |
— |
53.063
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2013 |
MRTN
|
A |
2.175 |
— |
— |
35.369
Langsung
|
+6,55%
|
Diakuisisi |
(harga per 2026-08-19)
|