| 7 Maret 2025 |
HAL
|
S 10b5-1 |
10.497 |
$24,60 |
$258.226 |
77.784
Langsung
|
-11,89%
|
Dilepas |
43,0%
(harga per 2026-08-19)
|
| 6 Maret 2025 |
HAL
|
F |
3.379 |
$25,01 |
$84.509 |
88.281
Langsung
|
-3,69%
|
Dilepas |
40,6%
(harga per 2026-08-19)
|
| 3 Maret 2025 |
HAL
|
A |
13.876 |
$25,01 |
$347.039 |
91.660
Langsung
|
+17,84%
|
Diakuisisi |
40,6%
(harga per 2026-08-19)
|
| 7 Jan. 2025 |
HAL
|
F |
368 |
$27,68 |
$10.186 |
77.784
Langsung
|
-0,47%
|
Dilepas |
27,1%
(harga per 2026-08-19)
|
| 7 Jan. 2025 |
HAL
|
F |
214 |
$27,68 |
$5.924 |
78.152
Langsung
|
-0,27%
|
Dilepas |
27,1%
(harga per 2026-08-19)
|
| 6 Jan. 2025 |
HAL
|
F |
227 |
$27,73 |
$6.295 |
78.366
Langsung
|
-0,29%
|
Dilepas |
26,8%
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
HAL
|
A |
5.004 |
$27,73 |
$138.761 |
78.593
Langsung
|
+6,80%
|
Diakuisisi |
26,8%
(harga per 2026-08-19)
|
| 6 Des. 2024 |
HAL
|
F |
551 |
$30,60 |
$16.861 |
73.589
Langsung
|
-0,74%
|
Dilepas |
14,9%
(harga per 2026-08-19)
|
| 4 Des. 2024 |
HAL
|
F |
1.063 |
$31,56 |
$33.548 |
74.140
Langsung
|
-1,41%
|
Dilepas |
11,4%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
HAL
|
F |
11.223 |
$34,96 |
$392.356 |
75.203
Langsung
|
-12,99%
|
Dilepas |
0,6%
(harga per 2026-08-19)
|
| 27 Feb. 2024 |
HAL
|
A |
31.400 |
$34,96 |
$1.097.744 |
86.426
Langsung
|
+57,06%
|
Diakuisisi |
0,6%
(harga per 2026-08-19)
|
| 5 Jan. 2024 |
HAL
|
F |
368 |
$36,57 |
$13.458 |
55.026
Langsung
|
-0,66%
|
Dilepas |
-3,8%
(harga per 2026-08-19)
|
| 5 Jan. 2024 |
HAL
|
F |
214 |
$36,57 |
$7.826 |
55.394
Langsung
|
-0,38%
|
Dilepas |
-3,8%
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
HAL
|
A |
3.821 |
$36,12 |
$138.015 |
55.608
Langsung
|
+7,38%
|
Diakuisisi |
-2,6%
(harga per 2026-08-19)
|
| 8 Des. 2023 |
HAL
|
F |
402 |
$36,33 |
$14.605 |
51.787
Langsung
|
-0,77%
|
Dilepas |
-3,2%
(harga per 2026-08-19)
|
| 6 Des. 2023 |
HAL
|
F |
1.063 |
$37,71 |
$40.086 |
52.189
Langsung
|
-2,00%
|
Dilepas |
-6,7%
(harga per 2026-08-19)
|
| 6 Des. 2023 |
HAL
|
F |
551 |
$37,37 |
$20.591 |
53.252
Langsung
|
-1,02%
|
Dilepas |
-5,9%
(harga per 2026-08-19)
|
| 4 Agu 2023 |
HAL
|
S 10b5-1 |
3.952 |
$40,00 |
$158.080 |
53.803
Langsung
|
-6,84%
|
Dilepas |
-12,1%
(harga per 2026-08-19)
|
| 2 Maret 2023 |
HAL
|
F |
7.125 |
$37,18 |
$264.908 |
57.755
Langsung
|
-10,98%
|
Dilepas |
-5,4%
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
HAL
|
A |
19.291 |
$37,18 |
$717.239 |
64.880
Langsung
|
+42,32%
|
Diakuisisi |
-5,4%
(harga per 2026-08-19)
|
| 5 Jan. 2023 |
HAL
|
F |
368 |
$37,66 |
$13.859 |
45.589
Langsung
|
-0,80%
|
Dilepas |
-6,6%
(harga per 2026-08-19)
|
| 3 Jan. 2023 |
HAL
|
A |
3.594 |
$37,66 |
$135.350 |
45.957
Langsung
|
+8,48%
|
Diakuisisi |
-6,6%
(harga per 2026-08-19)
|
| 8 Des. 2022 |
HAL
|
F |
171 |
$36,20 |
$6.190 |
42.363
Langsung
|
-0,40%
|
Dilepas |
-2,8%
(harga per 2026-08-19)
|
| 7 Des. 2022 |
HAL
|
F |
249 |
$36,82 |
$9.168 |
42.534
Langsung
|
-0,58%
|
Dilepas |
-4,5%
(harga per 2026-08-19)
|
| 6 Des. 2022 |
HAL
|
F |
658 |
$38,87 |
$25.576 |
42.783
Langsung
|
-1,51%
|
Dilepas |
-9,5%
(harga per 2026-08-19)
|
| 6 Des. 2022 |
HAL
|
F |
341 |
$38,87 |
$13.255 |
43.441
Langsung
|
-0,78%
|
Dilepas |
-9,5%
(harga per 2026-08-19)
|
| 14 April 2022 |
HAL
|
M |
4.900 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 April 2022 |
HAL
|
S 10b5-1 |
4.900 |
$41,00 |
$200.900 |
43.782
Langsung
|
-10,07%
|
Dilepas |
-14,2%
(harga per 2026-08-19)
|
| 14 April 2022 |
HAL
|
M |
4.900 |
$36,31 |
$177.919 |
48.682
Langsung
|
+11,19%
|
Diakuisisi |
-3,1%
(harga per 2026-08-19)
|
| 3 Jan. 2022 |
HAL
|
A |
6.188 |
$23,99 |
$148.450 |
43.782
Langsung
|
+16,46%
|
Diakuisisi |
46,6%
(harga per 2026-08-19)
|
| 9 Des. 2021 |
HAL
|
F |
147 |
$23,40 |
$3.440 |
37.594
Langsung
|
-0,39%
|
Dilepas |
50,3%
(harga per 2026-08-19)
|
| 8 Des. 2021 |
HAL
|
F |
171 |
$22,58 |
$3.861 |
37.741
Langsung
|
-0,45%
|
Dilepas |
55,8%
(harga per 2026-08-19)
|
| 7 Des. 2021 |
HAL
|
F |
590 |
$22,00 |
$12.980 |
37.912
Langsung
|
-1,53%
|
Dilepas |
59,9%
(harga per 2026-08-19)
|
| 7 Des. 2021 |
HAL
|
F |
658 |
$22,02 |
$14.489 |
38.502
Langsung
|
-1,68%
|
Dilepas |
59,7%
(harga per 2026-08-19)
|
| 9 Des. 2020 |
HAL
|
F |
147 |
$18,97 |
$2.789 |
39.160
Langsung
|
-0,37%
|
Dilepas |
85,4%
(harga per 2026-08-19)
|
| 8 Des. 2020 |
HAL
|
F |
761 |
$19,43 |
$14.786 |
39.307
Langsung
|
-1,90%
|
Dilepas |
81,0%
(harga per 2026-08-19)
|
| 4 Des. 2020 |
HAL
|
F |
229 |
$17,61 |
$4.033 |
40.068
Langsung
|
-0,57%
|
Dilepas |
99,7%
(harga per 2026-08-19)
|
| 2 Des. 2020 |
HAL
|
A |
13.500 |
$17,61 |
$237.735 |
40.297
Langsung
|
+50,38%
|
Diakuisisi |
99,7%
(harga per 2026-08-19)
|
| 10 Des. 2019 |
HAL
|
F |
147 |
$22,33 |
$3.283 |
26.797
Langsung
|
-0,55%
|
Dilepas |
57,5%
(harga per 2026-08-19)
|
| 10 Des. 2019 |
HAL
|
F |
171 |
$22,33 |
$3.818 |
26.944
Langsung
|
-0,63%
|
Dilepas |
57,5%
(harga per 2026-08-19)
|
| 9 Des. 2019 |
HAL
|
F |
249 |
$21,42 |
$5.334 |
27.115
Langsung
|
-0,91%
|
Dilepas |
64,2%
(harga per 2026-08-19)
|
| 5 Des. 2019 |
HAL
|
F |
225 |
$20,79 |
$4.678 |
27.364
Langsung
|
-0,82%
|
Dilepas |
69,2%
(harga per 2026-08-19)
|
| 4 Des. 2019 |
HAL
|
F |
229 |
$21,29 |
$4.875 |
27.589
Langsung
|
-0,82%
|
Dilepas |
65,2%
(harga per 2026-08-19)
|
| 4 Des. 2019 |
HAL
|
A |
7.000 |
$21,47 |
$150.290 |
27.818
Langsung
|
+33,62%
|
Diakuisisi |
63,8%
(harga per 2026-08-19)
|
| 11 Des. 2018 |
HAL
|
F |
147 |
$29,68 |
$4.363 |
20.818
Langsung
|
-0,70%
|
Dilepas |
18,5%
(harga per 2026-08-19)
|
| 10 Des. 2018 |
HAL
|
F |
171 |
$29,79 |
$5.094 |
20.965
Langsung
|
-0,81%
|
Dilepas |
18,1%
(harga per 2026-08-19)
|
| 6 Des. 2018 |
HAL
|
F |
186 |
$31,44 |
$5.848 |
21.136
Langsung
|
-0,87%
|
Dilepas |
11,9%
(harga per 2026-08-19)
|
| 5 Des. 2018 |
HAL
|
A |
8.700 |
— |
— |
8.700
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Des. 2018 |
HAL
|
A |
5.100 |
$31,44 |
$160.344 |
21.322
Langsung
|
+31,44%
|
Diakuisisi |
11,9%
(harga per 2026-08-19)
|
| 5 Des. 2018 |
HAL
|
F |
225 |
$32,66 |
$7.348 |
16.222
Langsung
|
-1,37%
|
Dilepas |
7,7%
(harga per 2026-08-19)
|
| 4 Des. 2018 |
HAL
|
F |
229 |
$31,43 |
$7.197 |
16.447
Langsung
|
-1,37%
|
Dilepas |
11,9%
(harga per 2026-08-19)
|
| 23 Jan. 2018 |
HAL
|
S 10b5-1 |
1.583 |
$56,75 |
$89.835 |
16.676
Langsung
|
-8,67%
|
Dilepas |
-38,0%
(harga per 2026-08-19)
|
| 22 Jan. 2018 |
HAL
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Jan. 2018 |
HAL
|
S 10b5-1 |
3.000 |
$54,00 |
$162.000 |
18.259
Langsung
|
-14,11%
|
Dilepas |
-34,9%
(harga per 2026-08-19)
|
| 22 Jan. 2018 |
HAL
|
M |
3.000 |
$49,48 |
$148.440 |
21.259
Langsung
|
+16,43%
|
Diakuisisi |
-28,9%
(harga per 2026-08-19)
|
| 5 Jan. 2018 |
HAL
|
F |
170 |
$50,50 |
$8.585 |
18.409
Langsung
|
-0,92%
|
Dilepas |
-30,4%
(harga per 2026-08-19)
|
| 4 Jan. 2018 |
HAL
|
F |
33 |
$49,61 |
$1.637 |
18.579
Langsung
|
-0,18%
|
Dilepas |
-29,1%
(harga per 2026-08-19)
|
| 27 Des. 2017 |
HAL
|
S 10b5-1 |
1.609 |
$48,99 |
$78.825 |
18.612
Langsung
|
-7,96%
|
Dilepas |
-28,2%
(harga per 2026-08-19)
|
| 11 Des. 2017 |
HAL
|
F |
165 |
$43,46 |
$7.171 |
20.221
Langsung
|
-0,81%
|
Dilepas |
-19,1%
(harga per 2026-08-19)
|
| 6 Des. 2017 |
HAL
|
A |
5.800 |
— |
— |
5.800
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Des. 2017 |
HAL
|
A |
3.500 |
$43,38 |
$151.830 |
20.386
Langsung
|
+20,73%
|
Diakuisisi |
-18,9%
(harga per 2026-08-19)
|
| 6 Des. 2017 |
HAL
|
F |
208 |
$43,89 |
$9.129 |
16.886
Langsung
|
-1,22%
|
Dilepas |
-19,9%
(harga per 2026-08-19)
|
| 5 Des. 2017 |
HAL
|
F |
510 |
$43,06 |
$21.961 |
17.094
Langsung
|
-2,90%
|
Dilepas |
-18,3%
(harga per 2026-08-19)
|
| 9 Jan. 2017 |
HAL
|
F |
170 |
$55,68 |
$9.466 |
17.604
Langsung
|
-0,96%
|
Dilepas |
-36,8%
(harga per 2026-08-19)
|
| 9 Jan. 2017 |
HAL
|
F |
33 |
$54,09 |
$1.785 |
17.774
Langsung
|
-0,19%
|
Dilepas |
-35,0%
(harga per 2026-08-19)
|
| 9 Jan. 2017 |
HAL
|
F |
164 |
$55,68 |
$9.132 |
17.807
Langsung
|
-0,91%
|
Dilepas |
-36,8%
(harga per 2026-08-19)
|
| 21 Des. 2016 |
HAL
|
F |
66 |
$53,72 |
$3.546 |
17.971
Langsung
|
-0,37%
|
Dilepas |
-34,5%
(harga per 2026-08-19)
|
| 7 Des. 2016 |
HAL
|
A |
5.100 |
— |
— |
5.100
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Des. 2016 |
HAL
|
A |
3.000 |
$53,54 |
$160.620 |
18.037
Langsung
|
+19,95%
|
Diakuisisi |
-34,3%
(harga per 2026-08-19)
|
| 6 Des. 2016 |
HAL
|
F |
718 |
$54,17 |
$38.894 |
15.037
Langsung
|
-4,56%
|
Dilepas |
-35,1%
(harga per 2026-08-19)
|
| 30 Nov. 2016 |
HAL
|
S 10b5-1 |
2.611 |
$54,50 |
$142.300 |
15.755
Langsung
|
-14,22%
|
Dilepas |
-35,5%
(harga per 2026-08-19)
|
| 26 Agu 2016 |
HAL
|
D |
137 |
$44,99 |
$6.164 |
18.366
Langsung
|
-0,74%
|
Dilepas |
-21,8%
(harga per 2026-08-19)
|
| 18 Agu 2016 |
HAL
|
G |
100 |
— |
— |
18.503
Langsung
|
-0,54%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Agu 2016 |
HAL
|
G |
200 |
— |
— |
18.603
Langsung
|
-1,06%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Mei 2016 |
HAL
|
D |
159 |
$40,18 |
$6.389 |
18.803
Langsung
|
-0,84%
|
Dilepas |
-12,5%
(harga per 2026-08-19)
|
| 7 Jan. 2016 |
HAL
|
D |
367 |
$34,04 |
$12.493 |
18.962
Langsung
|
-1,90%
|
Dilepas |
3,3%
(harga per 2026-08-19)
|
| 22 Des. 2015 |
HAL
|
D |
66 |
$33,44 |
$2.207 |
19.329
Langsung
|
-0,34%
|
Dilepas |
5,2%
(harga per 2026-08-19)
|
| 8 Des. 2015 |
HAL
|
D |
208 |
$37,90 |
$7.883 |
19.395
Langsung
|
-1,06%
|
Dilepas |
-7,2%
(harga per 2026-08-19)
|
| 7 Des. 2015 |
HAL
|
D |
252 |
$38,01 |
$9.579 |
19.603
Langsung
|
-1,27%
|
Dilepas |
-7,5%
(harga per 2026-08-19)
|
| 2 Des. 2015 |
HAL
|
A |
8.300 |
— |
— |
8.300
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Des. 2015 |
HAL
|
A |
4.700 |
$38,95 |
$183.065 |
19.855
Langsung
|
+31,01%
|
Diakuisisi |
-9,7%
(harga per 2026-08-19)
|
| 25 Agu 2015 |
HAL
|
D |
137 |
$35,69 |
$4.890 |
15.155
Langsung
|
-0,90%
|
Dilepas |
-1,5%
(harga per 2026-08-19)
|
| 26 Mei 2015 |
HAL
|
D |
165 |
$46,16 |
$7.616 |
15.292
Langsung
|
-1,07%
|
Dilepas |
-23,8%
(harga per 2026-08-19)
|
| 22 Mei 2015 |
HAL
|
D |
165 |
$46,70 |
$7.706 |
15.457
Langsung
|
-1,06%
|
Dilepas |
-24,7%
(harga per 2026-08-19)
|
| 7 Jan. 2015 |
HAL
|
D |
367 |
$39,49 |
$14.493 |
15.622
Langsung
|
-2,30%
|
Dilepas |
-10,9%
(harga per 2026-08-19)
|
| 24 Des. 2014 |
HAL
|
D |
66 |
$40,49 |
$2.672 |
15.989
Langsung
|
-0,41%
|
Dilepas |
-13,1%
(harga per 2026-08-19)
|
| 8 Des. 2014 |
HAL
|
D |
208 |
$40,74 |
$8.474 |
16.055
Langsung
|
-1,28%
|
Dilepas |
-13,7%
(harga per 2026-08-19)
|
| 3 Des. 2014 |
HAL
|
A |
8.500 |
— |
— |
8.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Des. 2014 |
HAL
|
A |
4.600 |
$40,75 |
$187.450 |
16.263
Langsung
|
+39,44%
|
Diakuisisi |
-13,7%
(harga per 2026-08-19)
|
| 27 Agu 2014 |
HAL
|
D |
137 |
$67,47 |
$9.243 |
11.663
Langsung
|
-1,16%
|
Dilepas |
-47,9%
(harga per 2026-08-19)
|
| 14 Agu 2014 |
HAL
|
S 10b5-1 |
3.001 |
$69,83 |
$209.560 |
11.800
Langsung
|
-20,28%
|
Dilepas |
-49,6%
(harga per 2026-08-19)
|
| 27 Mei 2014 |
HAL
|
D |
357 |
$63,17 |
$22.552 |
14.801
Langsung
|
-2,36%
|
Dilepas |
-44,3%
(harga per 2026-08-19)
|
| 20 Mei 2014 |
HAL
|
D |
165 |
$62,85 |
$10.370 |
15.158
Langsung
|
-1,08%
|
Dilepas |
-44,0%
(harga per 2026-08-19)
|
| 8 Mei 2014 |
HAL
|
G |
300 |
— |
— |
15.323
Langsung
|
-1,92%
|
Dilepas |
(harga per 2026-08-19)
|