| 29 Juli 2026 |
COF
|
S |
3.487 |
$211,00 |
$735.757 |
7.429
Langsung
|
-31,94%
|
Dilepas |
3,1%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
COF
|
F |
514 |
$202,16 |
$103.910 |
12.341
Langsung
|
-4,00%
|
Dilepas |
7,6%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
COF
|
F |
569 |
$202,16 |
$115.029 |
12.855
Langsung
|
-4,24%
|
Dilepas |
7,6%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
COF
|
F |
455 |
$202,16 |
$91.983 |
13.424
Langsung
|
-3,28%
|
Dilepas |
7,6%
(harga per 2026-08-21)
|
| 4 Feb. 2025 |
COF
|
A |
3.486 |
— |
— |
13.879
Langsung
|
+33,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2024 |
COF
|
S |
8.074 |
$144,04 |
$1.162.979 |
10.246
Langsung
|
-44,07%
|
Dilepas |
51,1%
(harga per 2026-08-21)
|
| 30 April 2024 |
COF
|
S |
582 |
$143,98 |
$83.796 |
18.272
Langsung
|
-3,09%
|
Dilepas |
51,1%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
COF
|
F |
569 |
$136,36 |
$77.589 |
18.854
Langsung
|
-2,93%
|
Dilepas |
59,6%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
COF
|
F |
432 |
$136,36 |
$58.908 |
19.423
Langsung
|
-2,18%
|
Dilepas |
59,6%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
COF
|
F |
446 |
$136,36 |
$60.817 |
19.855
Langsung
|
-2,20%
|
Dilepas |
59,6%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
COF
|
F |
426 |
$136,36 |
$58.089 |
20.301
Langsung
|
-2,06%
|
Dilepas |
59,6%
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
COF
|
A |
5.035 |
— |
— |
20.727
Langsung
|
+32,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
COF
|
F |
432 |
$114,63 |
$49.520 |
15.424
Langsung
|
-2,72%
|
Dilepas |
89,8%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
COF
|
F |
446 |
$114,63 |
$51.125 |
15.829
Langsung
|
-2,74%
|
Dilepas |
89,8%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
COF
|
F |
395 |
$114,63 |
$45.279 |
16.275
Langsung
|
-2,37%
|
Dilepas |
89,8%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
COF
|
F |
431 |
$114,63 |
$49.406 |
16.670
Langsung
|
-2,52%
|
Dilepas |
89,8%
(harga per 2026-08-21)
|
| 26 Jan. 2023 |
COF
|
A |
5.665 |
— |
— |
17.101
Langsung
|
+49,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2022 |
COF
|
S 10b5-1 |
322 |
$108,85 |
$35.050 |
11.392
Langsung
|
-2,75%
|
Dilepas |
99,9%
(harga per 2026-08-21)
|
| 28 Feb. 2022 |
COF
|
S 10b5-1 |
3.812 |
$148,98 |
$567.912 |
11.541
Langsung
|
-24,83%
|
Dilepas |
46,1%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
COF
|
F |
446 |
$158,89 |
$70.865 |
15.353
Langsung
|
-2,82%
|
Dilepas |
36,9%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
COF
|
F |
395 |
$158,89 |
$62.762 |
15.799
Langsung
|
-2,44%
|
Dilepas |
36,9%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
COF
|
F |
397 |
$158,89 |
$63.079 |
16.194
Langsung
|
-2,39%
|
Dilepas |
36,9%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
COF
|
F |
436 |
$158,89 |
$69.276 |
16.591
Langsung
|
-2,56%
|
Dilepas |
36,9%
(harga per 2026-08-21)
|
| 3 Feb. 2022 |
COF
|
A |
4.300 |
— |
— |
17.027
Langsung
|
+33,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2021 |
COF
|
S |
2.526 |
$149,00 |
$376.374 |
12.583
Langsung
|
-16,72%
|
Dilepas |
46,0%
(harga per 2026-08-21)
|
| 15 Feb. 2021 |
COF
|
F |
397 |
$117,75 |
$46.747 |
15.058
Langsung
|
-2,57%
|
Dilepas |
84,8%
(harga per 2026-08-21)
|
| 15 Feb. 2021 |
COF
|
F |
415 |
$117,75 |
$48.866 |
15.455
Langsung
|
-2,61%
|
Dilepas |
84,8%
(harga per 2026-08-21)
|
| 15 Feb. 2021 |
COF
|
F |
314 |
$117,75 |
$36.974 |
15.870
Langsung
|
-1,94%
|
Dilepas |
84,8%
(harga per 2026-08-21)
|
| 4 Feb. 2021 |
COF
|
A |
8.367 |
— |
— |
16.184
Langsung
|
+107,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2021 |
COF
|
A |
3.928 |
— |
— |
11.745
Langsung
|
+50,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Agu 2020 |
COF
|
S |
5.724 |
$69,11 |
$395.586 |
7.668
Langsung
|
-42,74%
|
Dilepas |
214,9%
(harga per 2026-08-21)
|
| 14 Mei 2020 |
COF
|
S |
3.334 |
$57,63 |
$192.138 |
13.251
Langsung
|
-20,10%
|
Dilepas |
277,6%
(harga per 2026-08-21)
|
| 3 April 2020 |
COF
|
F |
1.755 |
$42,27 |
$74.184 |
16.546
Langsung
|
-9,59%
|
Dilepas |
414,8%
(harga per 2026-08-21)
|
| 15 Feb. 2020 |
COF
|
F |
416 |
$102,64 |
$42.698 |
18.220
Langsung
|
-2,23%
|
Dilepas |
112,0%
(harga per 2026-08-21)
|
| 15 Feb. 2020 |
COF
|
F |
288 |
$102,64 |
$29.560 |
18.636
Langsung
|
-1,52%
|
Dilepas |
112,0%
(harga per 2026-08-21)
|
| 30 Jan. 2020 |
COF
|
A |
3.952 |
— |
— |
18.888
Langsung
|
+26,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Okt. 2019 |
COF
|
S |
2.216 |
$94,50 |
$209.412 |
14.885
Langsung
|
-12,96%
|
Dilepas |
130,3%
(harga per 2026-08-21)
|
| 3 April 2019 |
COF
|
F |
1.845 |
$85,31 |
$157.397 |
16.921
Langsung
|
-9,83%
|
Dilepas |
155,1%
(harga per 2026-08-21)
|
| 15 Feb. 2019 |
COF
|
F |
288 |
$81,57 |
$23.492 |
18.692
Langsung
|
-1,52%
|
Dilepas |
166,8%
(harga per 2026-08-21)
|
| 31 Jan. 2019 |
COF
|
A |
4.141 |
— |
— |
18.951
Langsung
|
+27,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Agu 2018 |
COF
|
S |
4.073 |
$95,85 |
$390.397 |
14.668
Langsung
|
-21,73%
|
Dilepas |
127,0%
(harga per 2026-08-21)
|
| 3 April 2018 |
COF
|
F |
1.754 |
$95,44 |
$167.402 |
18.594
Langsung
|
-8,62%
|
Dilepas |
128,0%
(harga per 2026-08-21)
|
| 1 Feb. 2018 |
COF
|
A |
2.865 |
— |
— |
20.348
Langsung
|
+16,39%
|
Diakuisisi |
(harga per 2026-08-21)
|