| 14 Mei 2021 |
MPC
|
A |
6.331 |
— |
— |
71.131
Langsung
|
+9,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2021 |
MPC
|
A |
5.457 |
— |
— |
64.800
Langsung
|
+9,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2021 |
MPC
|
F |
3.764 |
$59,61 |
$224.372 |
59.343
Langsung
|
-5,96%
|
Dilepas |
507,3%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
MPC
|
F |
1.156 |
$55,88 |
$64.597 |
63.107
Langsung
|
-1,80%
|
Dilepas |
547,8%
(harga per 2026-08-19)
|
| 29 Jan. 2021 |
MPC
|
A |
4.120 |
— |
— |
64.263
Langsung
|
+6,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Des. 2020 |
MPC
|
F |
2.470 |
$40,78 |
$100.727 |
60.143
Langsung
|
-3,94%
|
Dilepas |
787,7%
(harga per 2026-08-19)
|
| 28 Des. 2020 |
MPC
|
F |
1.046 |
$40,78 |
$42.656 |
62.613
Langsung
|
-1,64%
|
Dilepas |
787,7%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
MPC
|
A |
91.198 |
— |
— |
91.198
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2020 |
MPC
|
A |
12.446 |
— |
— |
63.659
Langsung
|
+24,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2020 |
MPC
|
F |
1.235 |
$46,95 |
$57.983 |
51.213
Langsung
|
-2,35%
|
Dilepas |
671,0%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
MPC
|
F |
1.046 |
$46,95 |
$49.110 |
52.448
Langsung
|
-1,96%
|
Dilepas |
671,0%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
MPC
|
F |
1.186 |
$46,95 |
$55.683 |
53.494
Langsung
|
-2,17%
|
Dilepas |
671,0%
(harga per 2026-08-19)
|
| 27 Jan. 2020 |
MPC
|
A |
2.926 |
— |
— |
54.680
Langsung
|
+5,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MPLX
|
A |
9.645 |
— |
— |
36.846
Langsung
|
+35,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MPLX
|
F |
1.173 |
$33,24 |
$38.991 |
27.201
Langsung
|
-4,13%
|
Dilepas |
77,8%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MPLX
|
F |
962 |
$33,24 |
$31.977 |
28.374
Langsung
|
-3,28%
|
Dilepas |
77,8%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MPLX
|
F |
1.102 |
$33,24 |
$36.630 |
29.336
Langsung
|
-3,62%
|
Dilepas |
77,8%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MPC
|
A |
53.557 |
— |
— |
53.557
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MPC
|
A |
8.169 |
— |
— |
51.754
Langsung
|
+18,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MPC
|
F |
1.011 |
$62,66 |
$63.349 |
43.585
Langsung
|
-2,27%
|
Dilepas |
477,7%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MPC
|
F |
1.147 |
$62,66 |
$71.871 |
44.596
Langsung
|
-2,51%
|
Dilepas |
477,7%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MPC
|
F |
1.206 |
$62,66 |
$75.568 |
45.743
Langsung
|
-2,57%
|
Dilepas |
477,7%
(harga per 2026-08-19)
|
| 28 Jan. 2019 |
MPC
|
A |
2.063 |
— |
— |
46.949
Langsung
|
+4,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2019 |
MPLX
|
A |
1.045 |
— |
— |
30.438
Langsung
|
+3,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MPC
|
A |
38.688 |
— |
— |
38.688
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MPC
|
A |
6.915 |
— |
— |
44.886
Langsung
|
+18,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MPC
|
F |
1.147 |
$64,86 |
$74.394 |
37.971
Langsung
|
-2,93%
|
Dilepas |
458,1%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MPC
|
F |
1.220 |
$64,86 |
$79.129 |
39.118
Langsung
|
-3,02%
|
Dilepas |
458,1%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MPC
|
F |
545 |
$64,86 |
$35.349 |
40.338
Langsung
|
-1,33%
|
Dilepas |
458,1%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MPLX
|
A |
8.026 |
— |
— |
29.393
Langsung
|
+37,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MPLX
|
F |
962 |
$34,66 |
$33.343 |
21.367
Langsung
|
-4,31%
|
Dilepas |
70,5%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MPLX
|
F |
1.102 |
$34,66 |
$38.195 |
22.329
Langsung
|
-4,70%
|
Dilepas |
70,5%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MPLX
|
F |
321 |
$34,66 |
$11.126 |
23.431
Langsung
|
-1,35%
|
Dilepas |
70,5%
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
MPC
|
A |
1.773 |
— |
— |
40.883
Langsung
|
+4,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
MPLX
|
A |
526 |
— |
— |
23.752
Langsung
|
+2,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MPC
|
A |
56.180 |
— |
— |
56.180
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MPC
|
A |
7.845 |
— |
— |
39.110
Langsung
|
+25,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MPC
|
F |
1.431 |
$50,74 |
$72.609 |
31.265
Langsung
|
-4,38%
|
Dilepas |
613,4%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MPC
|
F |
874 |
$50,74 |
$44.347 |
32.696
Langsung
|
-2,60%
|
Dilepas |
613,4%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MPC
|
F |
260 |
$50,74 |
$13.192 |
33.570
Langsung
|
-0,77%
|
Dilepas |
613,4%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MPLX
|
A |
6.576 |
— |
— |
23.226
Langsung
|
+39,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MPLX
|
F |
1.168 |
$37,87 |
$44.232 |
16.650
Langsung
|
-6,56%
|
Dilepas |
56,1%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MPLX
|
F |
340 |
$37,87 |
$12.876 |
17.818
Langsung
|
-1,87%
|
Dilepas |
56,1%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MPLX
|
F |
144 |
$37,87 |
$5.453 |
18.158
Langsung
|
-0,79%
|
Dilepas |
56,1%
(harga per 2026-08-19)
|
| 1 Feb. 2017 |
MPLX
|
A |
92 |
— |
— |
18.302
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2017 |
MPC
|
A |
793 |
— |
— |
33.830
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MPLX
|
A |
7.539 |
— |
— |
18.210
Langsung
|
+70,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MPLX
|
F |
233 |
$26,04 |
$6.067 |
10.671
Langsung
|
-2,14%
|
Dilepas |
127,0%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MPLX
|
F |
99 |
$26,04 |
$2.578 |
10.904
Langsung
|
-0,90%
|
Dilepas |
127,0%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MPC
|
A |
64.193 |
— |
— |
64.193
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MPC
|
A |
9.241 |
— |
— |
33.037
Langsung
|
+38,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MPC
|
F |
601 |
$34,44 |
$20.698 |
23.796
Langsung
|
-2,46%
|
Dilepas |
951,1%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MPC
|
F |
260 |
$34,44 |
$8.954 |
24.397
Langsung
|
-1,05%
|
Dilepas |
951,1%
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
MPLX
|
F |
122 |
$25,83 |
$3.151 |
11.003
Langsung
|
-1,10%
|
Dilepas |
128,8%
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
MPC
|
F |
219 |
$34,54 |
$7.564 |
24.657
Langsung
|
-0,88%
|
Dilepas |
948,1%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
MPLX
|
A |
234 |
— |
— |
11.125
Langsung
|
+2,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
MPC
|
A |
984 |
— |
— |
24.876
Langsung
|
+4,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Agu 2015 |
MPLX
|
P |
1.000 |
$50,26 |
$50.260 |
10.891
Langsung
|
+10,11%
|
Diakuisisi |
17,6%
(harga per 2026-08-19)
|
| 20 Agu 2015 |
MPC
|
P |
1.000 |
$54,11 |
$54.110 |
23.892
Langsung
|
+4,37%
|
Diakuisisi |
569,0%
(harga per 2026-08-19)
|
| 20 Agu 2015 |
MPLX
|
P |
1.000 |
$51,34 |
$51.340 |
9.891
Langsung
|
+11,25%
|
Diakuisisi |
15,1%
(harga per 2026-08-19)
|
| 2 Maret 2015 |
MPC
|
A |
21.334 |
— |
— |
21.334
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2015 |
MPC
|
A |
2.830 |
— |
— |
11.446
Langsung
|
+32,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2015 |
MPC
|
F |
130 |
$102,68 |
$13.348 |
8.616
Langsung
|
-1,49%
|
Dilepas |
605,1%
(harga per 2026-08-19)
|
| 2 Maret 2015 |
MPC
|
F |
256 |
$102,68 |
$26.286 |
8.746
Langsung
|
-2,84%
|
Dilepas |
605,1%
(harga per 2026-08-19)
|
| 2 Maret 2015 |
MPLX
|
A |
2.190 |
— |
— |
8.891
Langsung
|
+32,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2015 |
MPLX
|
F |
99 |
$82,17 |
$8.135 |
6.701
Langsung
|
-1,46%
|
Dilepas |
-28,1%
(harga per 2026-08-19)
|
| 27 Feb. 2015 |
MPC
|
F |
110 |
$106,58 |
$11.724 |
9.002
Langsung
|
-1,21%
|
Dilepas |
579,3%
(harga per 2026-08-19)
|
| 27 Feb. 2015 |
MPLX
|
F |
121 |
$81,14 |
$9.818 |
6.800
Langsung
|
-1,75%
|
Dilepas |
-27,2%
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
MPC
|
A |
518 |
— |
— |
9.112
Langsung
|
+6,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Agu 2014 |
MPC
|
F |
381 |
$90,03 |
$34.301 |
8.594
Langsung
|
-4,25%
|
Dilepas |
704,2%
(harga per 2026-08-19)
|
| 3 Maret 2014 |
MPLX
|
A |
924 |
— |
— |
6.921
Langsung
|
+15,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2014 |
MPC
|
A |
8.203 |
— |
— |
8.203
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2014 |
MPC
|
A |
1.224 |
— |
— |
8.975
Langsung
|
+15,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2014 |
MPC
|
F |
256 |
$84,18 |
$21.550 |
7.751
Langsung
|
-3,20%
|
Dilepas |
760,1%
(harga per 2026-08-19)
|
| 27 Feb. 2014 |
MPC
|
F |
128 |
$85,68 |
$10.967 |
8.007
Langsung
|
-1,57%
|
Dilepas |
745,0%
(harga per 2026-08-19)
|
| 27 Feb. 2014 |
MPLX
|
F |
141 |
$49,36 |
$6.960 |
5.997
Langsung
|
-2,30%
|
Dilepas |
19,8%
(harga per 2026-08-19)
|
| 26 Agu 2013 |
MPC
|
F |
381 |
$75,41 |
$28.731 |
8.135
Langsung
|
-4,47%
|
Dilepas |
860,1%
(harga per 2026-08-19)
|
| 1 Maret 2013 |
MPC
|
F |
256 |
$83,68 |
$21.422 |
8.516
Langsung
|
-2,92%
|
Dilepas |
765,2%
(harga per 2026-08-19)
|
| 27 Feb. 2013 |
MPLX
|
A |
1.138 |
— |
— |
6.138
Langsung
|
+22,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2013 |
MPC
|
A |
6.536 |
— |
— |
6.536
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2013 |
MPC
|
A |
1.028 |
— |
— |
8.772
Langsung
|
+13,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2012 |
MPLX
|
P |
5.000 |
$22,00 |
$110.000 |
5.000
Langsung
|
—
|
Diakuisisi |
168,7%
(harga per 2026-08-19)
|
| 27 Agu 2012 |
MPC
|
F |
424 |
$49,73 |
$21.086 |
7.745
Langsung
|
-5,19%
|
Dilepas |
1355,9%
(harga per 2026-08-19)
|
| 29 Feb. 2012 |
MPC
|
A |
14.006 |
— |
— |
14.006
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Feb. 2012 |
MPC
|
A |
2.407 |
— |
— |
8.142
Langsung
|
+41,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Nov. 2011 |
MPC
|
P |
1.000 |
$32,26 |
$32.260 |
5.735
Langsung
|
+21,12%
|
Diakuisisi |
2144,3%
(harga per 2026-08-19)
|
| 26 Agu 2011 |
MPC
|
A |
9.550 |
— |
— |
9.550
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Agu 2011 |
MPC
|
A |
3.585 |
— |
— |
4.735
Langsung
|
+311,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Agu 2011 |
MPC
|
P |
1.000 |
$32,83 |
$32.830 |
1.150
Langsung
|
+666,67%
|
Diakuisisi |
2105,3%
(harga per 2026-08-19)
|