| 15 Juni 2026 |
ACNB
|
A |
243 |
$56,51 |
$13.732 |
11.053
Langsung
|
+2,25%
|
Diakuisisi |
12,8%
(harga per 2026-08-19)
|
| 13 Juni 2025 |
ACNB
|
A |
275 |
$40,96 |
$11.264 |
9.696
Langsung
|
+2,92%
|
Diakuisisi |
55,6%
(harga per 2026-08-19)
|
| 14 Maret 2025 |
ACNB
|
A |
273 |
$41,28 |
$11.269 |
9.354
Langsung
|
+3,01%
|
Diakuisisi |
54,4%
(harga per 2026-08-19)
|
| 13 Des. 2024 |
ACNB
|
A |
247 |
$45,55 |
$11.251 |
9.022
Langsung
|
+2,81%
|
Diakuisisi |
39,9%
(harga per 2026-08-19)
|
| 13 Sep. 2024 |
ACNB
|
A |
267 |
$42,10 |
$11.241 |
8.722
Langsung
|
+3,16%
|
Diakuisisi |
51,4%
(harga per 2026-08-19)
|
| 14 Juni 2024 |
ACNB
|
A |
273 |
$30,72 |
$8.387 |
8.401
Langsung
|
+3,36%
|
Diakuisisi |
107,5%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
ACNB
|
A |
231 |
$35,28 |
$8.150 |
8.129
Langsung
|
+2,92%
|
Diakuisisi |
80,6%
(harga per 2026-08-19)
|
| 15 Des. 2023 |
ACNB
|
A |
172 |
$47,04 |
$8.091 |
7.897
Langsung
|
+2,23%
|
Diakuisisi |
35,5%
(harga per 2026-08-19)
|
| 15 Sep. 2023 |
ACNB
|
A |
239 |
$33,10 |
$7.911 |
7.725
Langsung
|
+3,19%
|
Diakuisisi |
92,5%
(harga per 2026-08-19)
|
| 15 Juni 2023 |
ACNB
|
A |
235 |
$33,38 |
$7.844 |
7.485
Langsung
|
+3,24%
|
Diakuisisi |
90,9%
(harga per 2026-08-19)
|
| 15 Maret 2023 |
ACNB
|
A |
230 |
$31,92 |
$7.342 |
7.250
Langsung
|
+3,28%
|
Diakuisisi |
99,7%
(harga per 2026-08-19)
|
| 15 Des. 2022 |
ACNB
|
A |
193 |
$37,86 |
$7.307 |
7.020
Langsung
|
+2,83%
|
Diakuisisi |
68,3%
(harga per 2026-08-19)
|
| 15 Sep. 2022 |
ACNB
|
A |
176 |
$32,72 |
$5.759 |
6.827
Langsung
|
+2,65%
|
Diakuisisi |
94,8%
(harga per 2026-08-19)
|
| 15 Juni 2022 |
ACNB
|
A |
171 |
$33,56 |
$5.739 |
6.609
Langsung
|
+2,66%
|
Diakuisisi |
89,9%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
ACNB
|
A |
450 |
$32,74 |
$14.733 |
6.398
Langsung
|
+7,57%
|
Diakuisisi |
94,7%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
ACNB
|
A |
176 |
$32,74 |
$5.762 |
5.948
Langsung
|
+3,05%
|
Diakuisisi |
94,7%
(harga per 2026-08-19)
|
| 15 Des. 2021 |
ACNB
|
A |
196 |
$29,36 |
$5.755 |
5.737
Langsung
|
+3,54%
|
Diakuisisi |
117,1%
(harga per 2026-08-19)
|
| 15 Sep. 2021 |
ACNB
|
A |
208 |
$27,63 |
$5.747 |
5.504
Langsung
|
+3,93%
|
Diakuisisi |
130,7%
(harga per 2026-08-19)
|
| 15 Juni 2021 |
ACNB
|
A |
203 |
$28,27 |
$5.739 |
5.260
Langsung
|
+4,01%
|
Diakuisisi |
125,4%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
ACNB
|
A |
179 |
$32,15 |
$5.755 |
5.020
Langsung
|
+3,70%
|
Diakuisisi |
98,2%
(harga per 2026-08-19)
|
| 15 Des. 2020 |
ACNB
|
A |
209 |
$27,58 |
$5.764 |
4.814
Langsung
|
+4,54%
|
Diakuisisi |
131,1%
(harga per 2026-08-19)
|
| 15 Sep. 2020 |
ACNB
|
A |
266 |
$21,62 |
$5.751 |
4.576
Langsung
|
+6,17%
|
Diakuisisi |
194,8%
(harga per 2026-08-19)
|
| 15 Juni 2020 |
ACNB
|
A |
227 |
$25,30 |
$5.743 |
3.775
Langsung
|
+6,40%
|
Diakuisisi |
151,9%
(harga per 2026-08-19)
|
| 15 Juni 2020 |
ACNB
|
A |
500 |
$25,30 |
$12.650 |
4.275
Langsung
|
+13,25%
|
Diakuisisi |
151,9%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
ACNB
|
A |
247 |
$23,27 |
$5.748 |
3.526
Langsung
|
+7,53%
|
Diakuisisi |
173,9%
(harga per 2026-08-19)
|
| 13 Des. 2019 |
ACNB
|
A |
160 |
$35,94 |
$5.750 |
3.258
Langsung
|
+5,16%
|
Diakuisisi |
77,3%
(harga per 2026-08-19)
|
| 13 Sep. 2019 |
ACNB
|
A |
162 |
$35,48 |
$5.748 |
3.085
Langsung
|
+5,54%
|
Diakuisisi |
79,6%
(harga per 2026-08-19)
|
| 14 Juni 2019 |
ACNB
|
A |
500 |
$36,47 |
$18.235 |
2.911
Langsung
|
+20,74%
|
Diakuisisi |
74,7%
(harga per 2026-08-19)
|
| 14 Juni 2019 |
ACNB
|
A |
123 |
$36,47 |
$4.486 |
2.411
Langsung
|
+5,38%
|
Diakuisisi |
74,7%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
ACNB
|
A |
121 |
$37,10 |
$4.489 |
2.281
Langsung
|
+5,60%
|
Diakuisisi |
71,8%
(harga per 2026-08-19)
|
| 14 Des. 2018 |
ACNB
|
A |
124 |
$36,30 |
$4.501 |
2.155
Langsung
|
+6,11%
|
Diakuisisi |
75,6%
(harga per 2026-08-19)
|
| 14 Sep. 2018 |
ACNB
|
P |
114 |
$39,38 |
$4.489 |
2.026
Langsung
|
+5,96%
|
Diakuisisi |
61,8%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
ACNB
|
P |
142 |
$31,62 |
$4.490 |
1.908
Langsung
|
+8,04%
|
Diakuisisi |
101,5%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
ACNB
|
P |
153 |
$29,38 |
$4.495 |
1.762
Langsung
|
+9,51%
|
Diakuisisi |
116,9%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
ACNB
|
P |
156 |
$28,88 |
$4.505 |
1.607
Langsung
|
+10,75%
|
Diakuisisi |
120,7%
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
ACNB
|
P |
5 |
$26,98 |
$135 |
892
Tidak Langsung
|
+0,56%
|
Diakuisisi |
136,2%
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
ACNB
|
P |
167 |
$26,98 |
$4.506 |
1.450
Langsung
|
+13,02%
|
Diakuisisi |
136,2%
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
ACNB
|
P |
5 |
$26,98 |
$135 |
892
Tidak Langsung
|
+0,56%
|
Diakuisisi |
136,2%
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
ACNB
|
P |
167 |
$26,98 |
$4.506 |
1.450
Langsung
|
+13,02%
|
Diakuisisi |
136,2%
(harga per 2026-08-19)
|