| 24 Jan. 2023 |
UTL
|
A |
485 |
— |
— |
485
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2023 |
UTL
|
A |
970 |
— |
— |
26.485
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2023 |
UTL
|
A |
970 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2023 |
UTL
|
A |
485 |
— |
— |
485
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2023 |
UTL
|
A |
970 |
— |
— |
26.485
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2023 |
UTL
|
A |
970 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2022 |
UTL
|
A |
1.770 |
— |
— |
24.546
Langsung
|
+7,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2021 |
UTL
|
S |
6.309 |
$46,16 |
$291.223 |
22.776
Langsung
|
-21,69%
|
Dilepas |
16,5%
(harga per 2026-08-20)
|
| 26 Jan. 2021 |
UTL
|
A |
1.100 |
— |
— |
29.085
Langsung
|
+3,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2020 |
UTL
|
A |
1.500 |
— |
— |
27.985
Langsung
|
+5,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2019 |
UTL
|
I |
936 |
$56,66 |
$53.034 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-5,1%
(harga per 2026-08-20)
|
| 22 Mei 2019 |
UTL
|
I |
2.033 |
$57,75 |
$117.406 |
941
Tidak Langsung
|
-68,36%
|
Dilepas |
-6,9%
(harga per 2026-08-20)
|
| 17 Mei 2019 |
UTL
|
S |
74 |
$57,09 |
$4.225 |
25.981
Langsung
|
-0,28%
|
Dilepas |
-5,8%
(harga per 2026-08-20)
|
| 17 Mei 2019 |
UTL
|
S |
50 |
$57,08 |
$2.854 |
26.055
Langsung
|
-0,19%
|
Dilepas |
-5,8%
(harga per 2026-08-20)
|
| 17 Mei 2019 |
UTL
|
S |
158 |
$57,07 |
$9.017 |
26.105
Langsung
|
-0,60%
|
Dilepas |
-5,8%
(harga per 2026-08-20)
|
| 17 Mei 2019 |
UTL
|
S |
3 |
$57,06 |
$171 |
26.263
Langsung
|
-0,01%
|
Dilepas |
-5,8%
(harga per 2026-08-20)
|
| 17 Mei 2019 |
UTL
|
S |
174 |
$57,03 |
$9.923 |
26.266
Langsung
|
-0,66%
|
Dilepas |
-5,7%
(harga per 2026-08-20)
|
| 17 Mei 2019 |
UTL
|
S |
41 |
$56,99 |
$2.337 |
26.440
Langsung
|
-0,15%
|
Dilepas |
-5,7%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
UTL
|
A |
177 |
$54,34 |
$9.618 |
26.157
Langsung
|
+0,68%
|
Diakuisisi |
-1,1%
(harga per 2026-08-20)
|
| 29 Jan. 2019 |
UTL
|
A |
1.850 |
— |
— |
26.481
Langsung
|
+7,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2018 |
UTL
|
A |
8 |
$48,00 |
$384 |
24.287
Langsung
|
+0,03%
|
Diakuisisi |
12,0%
(harga per 2026-08-20)
|
| 29 Jan. 2018 |
UTL
|
A |
2.000 |
— |
— |
23.897
Langsung
|
+9,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2017 |
UTL
|
A |
1.880 |
— |
— |
21.264
Langsung
|
+9,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2016 |
UTL
|
A |
2.330 |
— |
— |
18.736
Langsung
|
+14,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2015 |
UTL
|
A |
1.880 |
— |
— |
15.782
Langsung
|
+13,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
UTL
|
A |
1.530 |
— |
— |
13.354
Langsung
|
+12,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juni 2013 |
UTL
|
A |
10 |
$28,55 |
$286 |
11.567
Langsung
|
+0,09%
|
Diakuisisi |
88,3%
(harga per 2026-08-20)
|
| 4 Feb. 2013 |
UTL
|
A |
1.160 |
— |
— |
11.308
Langsung
|
+11,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
UTL
|
J |
252 |
$27,55 |
$6.943 |
9.673
Langsung
|
+2,67%
|
Diakuisisi |
95,1%
(harga per 2026-08-20)
|
| 9 Feb. 2012 |
UTL
|
J |
328 |
$27,00 |
$8.856 |
9.673
Langsung
|
+3,51%
|
Diakuisisi |
99,1%
(harga per 2026-08-20)
|
| 6 Feb. 2012 |
UTL
|
J |
157 |
$27,51 |
$4.319 |
9.673
Langsung
|
+1,65%
|
Diakuisisi |
95,4%
(harga per 2026-08-20)
|
| 6 Feb. 2012 |
UTL
|
J |
180 |
$27,51 |
$4.952 |
0
Langsung
|
—
|
Diakuisisi |
95,4%
(harga per 2026-08-20)
|
| 3 Feb. 2012 |
UTL
|
A |
1.360 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2011 |
UTL
|
J |
253 |
$22,68 |
$5.738 |
7.914
Langsung
|
+3,30%
|
Diakuisisi |
137,0%
(harga per 2026-08-20)
|
| 9 Feb. 2011 |
UTL
|
A |
1.310 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2011 |
UTL
|
J |
95 |
$22,78 |
$2.164 |
7.914
Langsung
|
+1,21%
|
Diakuisisi |
136,0%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
UTL
|
J |
157 |
$21,79 |
$3.421 |
6.242
Langsung
|
+2,58%
|
Diakuisisi |
146,7%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
UTL
|
J |
253 |
$21,79 |
$5.513 |
0
Langsung
|
—
|
Diakuisisi |
146,7%
(harga per 2026-08-20)
|
| 9 Feb. 2010 |
UTL
|
J |
95 |
$20,91 |
$1.986 |
6.242
Langsung
|
+1,55%
|
Diakuisisi |
157,1%
(harga per 2026-08-20)
|
| 8 Feb. 2010 |
UTL
|
J |
158 |
$20,86 |
$3.296 |
0
Langsung
|
—
|
Diakuisisi |
157,7%
(harga per 2026-08-20)
|
| 9 Maret 2009 |
UTL
|
J |
125 |
$18,25 |
$2.281 |
5.282
Langsung
|
+2,42%
|
Diakuisisi |
194,6%
(harga per 2026-08-20)
|
| 17 Feb. 2009 |
UTL
|
J |
63 |
$20,43 |
$1.287 |
0
Langsung
|
—
|
Diakuisisi |
163,1%
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
UTL
|
J |
157 |
$20,49 |
$3.217 |
0
Langsung
|
—
|
Diakuisisi |
162,4%
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
UTL
|
A |
1.010 |
— |
— |
5.219
Langsung
|
+24,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2009 |
UTL
|
J |
95 |
$20,40 |
$1.938 |
0
Langsung
|
—
|
Diakuisisi |
163,5%
(harga per 2026-08-20)
|
| 6 Feb. 2009 |
UTL
|
J |
158 |
$20,30 |
$3.207 |
0
Langsung
|
—
|
Diakuisisi |
164,8%
(harga per 2026-08-20)
|
| 10 Okt. 2008 |
UTL
|
X |
300 |
— |
— |
5.700
Langsung
|
+5,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Okt. 2008 |
UTL
|
S |
300 |
$26,50 |
$7.950 |
4.156
Langsung
|
-6,73%
|
Dilepas |
102,9%
(harga per 2026-08-20)
|
| 7 Okt. 2008 |
UTL
|
J |
162 |
$26,63 |
$4.314 |
873
Tidak Langsung
|
+22,78%
|
Diakuisisi |
101,9%
(harga per 2026-08-20)
|
| 15 Agu 2008 |
UTL
|
J |
47 |
$26,68 |
$1.254 |
0
Langsung
|
—
|
Diakuisisi |
101,5%
(harga per 2026-08-20)
|
| 29 Mei 2008 |
UTL
|
A |
7 |
$27,68 |
$194 |
0
Langsung
|
—
|
Diakuisisi |
94,2%
(harga per 2026-08-20)
|
| 15 Mei 2008 |
UTL
|
J |
45 |
$27,46 |
$1.236 |
0
Langsung
|
—
|
Diakuisisi |
95,8%
(harga per 2026-08-20)
|
| 29 April 2008 |
UTL
|
J |
125 |
$26,97 |
$3.371 |
3.558
Langsung
|
+3,64%
|
Diakuisisi |
99,3%
(harga per 2026-08-20)
|
| 10 Maret 2008 |
UTL
|
J |
125 |
$27,10 |
$3.388 |
0
Langsung
|
—
|
Diakuisisi |
98,4%
(harga per 2026-08-20)
|
| 19 Feb. 2008 |
UTL
|
J |
157 |
$29,00 |
$4.553 |
0
Langsung
|
—
|
Diakuisisi |
85,4%
(harga per 2026-08-20)
|
| 15 Feb. 2008 |
UTL
|
J |
35 |
$28,65 |
$1.003 |
0
Langsung
|
—
|
Diakuisisi |
87,6%
(harga per 2026-08-20)
|
| 12 Mei 2007 |
UTL
|
J |
125 |
$27,30 |
$3.412 |
3.256
Langsung
|
+3,99%
|
Diakuisisi |
96,9%
(harga per 2026-08-20)
|
| 29 April 2007 |
UTL
|
J |
125 |
$27,10 |
$3.388 |
3.256
Langsung
|
+3,99%
|
Diakuisisi |
98,4%
(harga per 2026-08-20)
|
| 8 Maret 2007 |
UTL
|
J |
125 |
$26,90 |
$3.362 |
3.256
Langsung
|
+3,99%
|
Diakuisisi |
99,9%
(harga per 2026-08-20)
|
| 16 Feb. 2007 |
UTL
|
J |
157 |
$26,03 |
$4.087 |
3.256
Langsung
|
+5,07%
|
Diakuisisi |
106,5%
(harga per 2026-08-20)
|
| 9 Feb. 2007 |
UTL
|
A |
380 |
— |
— |
3.256
Langsung
|
+13,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2006 |
UTL
|
J |
146 |
$24,71 |
$3.608 |
732
Tidak Langsung
|
+24,91%
|
Diakuisisi |
117,6%
(harga per 2026-08-20)
|
| 15 Nov. 2006 |
UTL
|
J |
32 |
$25,54 |
$817 |
0
Langsung
|
—
|
Diakuisisi |
110,5%
(harga per 2026-08-20)
|
| 15 Agu 2006 |
UTL
|
J |
32 |
$24,60 |
$787 |
0
Langsung
|
—
|
Diakuisisi |
118,5%
(harga per 2026-08-20)
|
| 15 Mei 2006 |
UTL
|
J |
32 |
$24,74 |
$792 |
0
Langsung
|
—
|
Diakuisisi |
117,3%
(harga per 2026-08-20)
|
| 12 Mei 2006 |
UTL
|
J |
125 |
$24,60 |
$3.075 |
2.780
Langsung
|
+4,71%
|
Diakuisisi |
118,5%
(harga per 2026-08-20)
|
| 29 April 2006 |
UTL
|
J |
125 |
$25,00 |
$3.125 |
2.780
Langsung
|
+4,71%
|
Diakuisisi |
115,0%
(harga per 2026-08-20)
|
| 8 Maret 2006 |
UTL
|
J |
125 |
$25,30 |
$3.162 |
2.780
Langsung
|
+4,71%
|
Diakuisisi |
112,5%
(harga per 2026-08-20)
|
| 16 Feb. 2006 |
UTL
|
A |
625 |
— |
— |
2.758
Langsung
|
+29,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2006 |
UTL
|
J |
22 |
$25,13 |
$553 |
0
Langsung
|
—
|
Diakuisisi |
113,9%
(harga per 2026-08-20)
|
| 15 Feb. 2006 |
UTL
|
J |
22 |
$25,13 |
$553 |
0
Langsung
|
—
|
Diakuisisi |
113,9%
(harga per 2026-08-20)
|
| 12 Mei 2005 |
UTL
|
J |
125 |
$27,00 |
$3.375 |
1.566
Langsung
|
+8,67%
|
Diakuisisi |
99,1%
(harga per 2026-08-20)
|
| 29 April 2005 |
UTL
|
J |
125 |
$26,00 |
$3.250 |
0
Langsung
|
—
|
Diakuisisi |
106,8%
(harga per 2026-08-20)
|
| 31 Maret 2005 |
UTL
|
J |
53 |
$27,19 |
$1.441 |
500
Tidak Langsung
|
+11,86%
|
Diakuisisi |
97,7%
(harga per 2026-08-20)
|
| 8 Maret 2005 |
UTL
|
A |
500 |
— |
— |
1.566
Langsung
|
+46,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2005 |
UTL
|
J |
13 |
$26,91 |
$350 |
0
Langsung
|
—
|
Diakuisisi |
99,8%
(harga per 2026-08-20)
|
| 15 Feb. 2005 |
UTL
|
J |
0 |
$26,91 |
— |
0
Langsung
|
—
|
Diakuisisi |
99,8%
(harga per 2026-08-20)
|
| 12 Mei 2004 |
UTL
|
J |
125 |
$26,65 |
$3.331 |
1.517
Langsung
|
+8,98%
|
Diakuisisi |
101,7%
(harga per 2026-08-20)
|
| 29 April 2004 |
UTL
|
A |
500 |
— |
— |
1.517
Langsung
|
-24,79%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Feb. 2004 |
UTL
|
J |
7 |
$26,73 |
$187 |
0
Langsung
|
—
|
Diakuisisi |
101,1%
(harga per 2026-08-20)
|