| 27 Juli 2026 |
DDT
|
A |
11 |
$576,57 |
$6.342 |
1.431
Langsung
|
+0,77%
|
Diakuisisi |
-95,4%
(harga per 2026-08-19)
|
| 29 Juni 2026 |
DDT
|
A |
14 |
$545,93 |
$7.643 |
1.420
Langsung
|
+1,00%
|
Diakuisisi |
-95,2%
(harga per 2026-08-19)
|
| 26 Mei 2026 |
DDT
|
A |
8 |
$570,32 |
$4.563 |
1.406
|
—
|
— |
-95,4%
(harga per 2026-08-19)
|
| 21 Nov. 2022 |
DDT
|
A |
11 |
$358,89 |
$3.948 |
1.936
Langsung
|
+0,57%
|
Diakuisisi |
-92,7%
(harga per 2026-08-19)
|
| 24 Okt. 2022 |
DDT
|
A |
12 |
$312,11 |
$3.745 |
1.925
Langsung
|
+0,63%
|
Diakuisisi |
-91,6%
(harga per 2026-08-19)
|
| 26 Sep. 2022 |
DDT
|
A |
17 |
$275,18 |
$4.678 |
1.913
Langsung
|
+0,90%
|
Diakuisisi |
-90,4%
(harga per 2026-08-19)
|
| 22 Agu 2022 |
DDT
|
A |
12 |
$309,35 |
$3.712 |
1.896
Langsung
|
+0,64%
|
Diakuisisi |
-91,5%
(harga per 2026-08-19)
|
| 2 Agu 2022 |
DDT
|
A |
1 |
$228,55 |
$229 |
1.884
Langsung
|
+0,05%
|
Diakuisisi |
-88,5%
(harga per 2026-08-19)
|
| 25 Juli 2022 |
DDT
|
A |
17 |
$221,49 |
$3.765 |
1.883
Langsung
|
+0,91%
|
Diakuisisi |
-88,1%
(harga per 2026-08-19)
|
| 27 Juni 2022 |
DDT
|
A |
18 |
$260,96 |
$4.697 |
1.866
Langsung
|
+0,97%
|
Diakuisisi |
-89,9%
(harga per 2026-08-19)
|
| 23 Mei 2022 |
DDT
|
A |
67 |
$258,76 |
$17.337 |
1.848
Langsung
|
+3,76%
|
Diakuisisi |
-89,8%
(harga per 2026-08-19)
|
| 1 Feb. 2022 |
DDT
|
A |
1 |
$257,19 |
$257 |
1.781
Langsung
|
+0,06%
|
Diakuisisi |
-89,8%
(harga per 2026-08-19)
|
| 28 Jan. 2022 |
DDT
|
A |
67 |
$250,71 |
$16.798 |
1.780
Langsung
|
+3,91%
|
Diakuisisi |
-89,5%
(harga per 2026-08-19)
|
| 3 Jan. 2022 |
DDT
|
A |
20 |
$265,95 |
$5.319 |
1.713
Langsung
|
+1,18%
|
Diakuisisi |
-90,1%
(harga per 2026-08-19)
|
| 17 Des. 2021 |
DDT
|
A |
53 |
$248,49 |
$13.170 |
1.693
Langsung
|
+3,23%
|
Diakuisisi |
-89,4%
(harga per 2026-08-19)
|
| 22 Nov. 2021 |
DDT
|
A |
10 |
$369,25 |
$3.692 |
1.640
Langsung
|
+0,61%
|
Diakuisisi |
-92,9%
(harga per 2026-08-19)
|
| 2 Nov. 2021 |
DDT
|
A |
1 |
$236,29 |
$236 |
1.630
Langsung
|
+0,06%
|
Diakuisisi |
-88,9%
(harga per 2026-08-19)
|
| 25 Okt. 2021 |
DDT
|
A |
16 |
$227,74 |
$3.644 |
1.629
Langsung
|
+0,99%
|
Diakuisisi |
-88,5%
(harga per 2026-08-19)
|
| 27 Sep. 2021 |
DDT
|
A |
18 |
$204,49 |
$3.681 |
1.613
Langsung
|
+1,13%
|
Diakuisisi |
-87,1%
(harga per 2026-08-19)
|
| 17 Mei 2021 |
DDT
|
S |
400 |
$144,21 |
$57.684 |
1.595
Langsung
|
-20,05%
|
Dilepas |
-81,8%
(harga per 2026-08-19)
|
| 4 Mei 2021 |
DDT
|
A |
2 |
$105,07 |
$210 |
1.995
Langsung
|
+0,10%
|
Diakuisisi |
-75,0%
(harga per 2026-08-19)
|
| 2 Feb. 2021 |
DDT
|
A |
2 |
$74,21 |
$148 |
1.993
Langsung
|
+0,10%
|
Diakuisisi |
-64,6%
(harga per 2026-08-19)
|
| 29 Jan. 2021 |
DDT
|
A |
176 |
$92,81 |
$16.335 |
1.991
Langsung
|
+9,70%
|
Diakuisisi |
-71,7%
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
DDT
|
A |
84 |
$60,76 |
$5.104 |
1.815
Langsung
|
+4,85%
|
Diakuisisi |
-56,7%
(harga per 2026-08-19)
|
| 23 Nov. 2020 |
DDT
|
A |
69 |
$49,16 |
$3.392 |
1.731
Langsung
|
+4,15%
|
Diakuisisi |
-46,5%
(harga per 2026-08-19)
|
| 3 Nov. 2020 |
DDT
|
A |
3 |
$45,84 |
$138 |
1.662
Langsung
|
+0,18%
|
Diakuisisi |
-42,7%
(harga per 2026-08-19)
|
| 26 Okt. 2020 |
DDT
|
A |
69 |
$48,96 |
$3.378 |
1.659
Langsung
|
+4,34%
|
Diakuisisi |
-46,3%
(harga per 2026-08-19)
|
| 28 Sep. 2020 |
DDT
|
A |
109 |
$31,99 |
$3.487 |
1.590
Langsung
|
+7,36%
|
Diakuisisi |
-17,8%
(harga per 2026-08-19)
|
| 4 Agu 2020 |
DDT
|
A |
5 |
$25,07 |
$125 |
1.481
Langsung
|
+0,34%
|
Diakuisisi |
4,8%
(harga per 2026-08-19)
|
| 5 Mei 2020 |
DDT
|
A |
4 |
$28,85 |
$115 |
1.476
Langsung
|
+0,27%
|
Diakuisisi |
-8,9%
(harga per 2026-08-19)
|
| 4 Feb. 2020 |
DDT
|
A |
2 |
$60,77 |
$122 |
1.472
Langsung
|
+0,14%
|
Diakuisisi |
-56,8%
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
DDT
|
A |
248 |
$63,90 |
$15.847 |
1.470
Langsung
|
+20,29%
|
Diakuisisi |
-58,9%
(harga per 2026-08-19)
|
| 30 Des. 2019 |
DDT
|
A |
58 |
$73,47 |
$4.261 |
1.222
Langsung
|
+4,98%
|
Diakuisisi |
-64,2%
(harga per 2026-08-19)
|
| 25 Nov. 2019 |
DDT
|
A |
45 |
$74,58 |
$3.356 |
1.164
Langsung
|
+4,02%
|
Diakuisisi |
-64,8%
(harga per 2026-08-19)
|
| 5 Nov. 2019 |
DDT
|
A |
1 |
$72,59 |
$73 |
1.119
Langsung
|
+0,09%
|
Diakuisisi |
-63,8%
(harga per 2026-08-19)
|
| 28 Okt. 2019 |
DDT
|
A |
45 |
$74,65 |
$3.359 |
1.118
Langsung
|
+4,19%
|
Diakuisisi |
-64,8%
(harga per 2026-08-19)
|
| 30 Sep. 2019 |
DDT
|
A |
67 |
$63,44 |
$4.250 |
1.073
Langsung
|
+6,66%
|
Diakuisisi |
-58,6%
(harga per 2026-08-19)
|
| 26 Agu 2019 |
DDT
|
A |
1 |
$55,45 |
$55 |
1.006
Langsung
|
+0,10%
|
Diakuisisi |
-52,6%
(harga per 2026-08-19)
|
| 6 Agu 2019 |
DDT
|
A |
1 |
$69,87 |
$70 |
1.005
Langsung
|
+0,10%
|
Diakuisisi |
-62,4%
(harga per 2026-08-19)
|
| 7 Mei 2019 |
DDT
|
A |
1 |
$67,10 |
$67 |
1.004
Langsung
|
+0,10%
|
Diakuisisi |
-60,8%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
DDT
|
A |
1 |
$67,59 |
$68 |
1.003
Langsung
|
+0,10%
|
Diakuisisi |
-61,1%
(harga per 2026-08-19)
|
| 1 Feb. 2019 |
DDT
|
A |
230 |
$65,75 |
$15.122 |
1.002
Langsung
|
+29,79%
|
Diakuisisi |
-60,0%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
DDT
|
A |
67 |
$59,96 |
$4.017 |
772
Langsung
|
+9,50%
|
Diakuisisi |
-56,2%
(harga per 2026-08-19)
|
| 26 Nov. 2018 |
DDT
|
A |
49 |
$65,58 |
$3.213 |
705
Langsung
|
+7,47%
|
Diakuisisi |
-59,9%
(harga per 2026-08-19)
|
| 6 Nov. 2018 |
DDT
|
A |
1 |
$75,27 |
$75 |
656
Langsung
|
+0,15%
|
Diakuisisi |
-65,1%
(harga per 2026-08-19)
|
| 29 Okt. 2018 |
DDT
|
A |
43 |
$74,49 |
$3.203 |
655
Langsung
|
+7,03%
|
Diakuisisi |
-64,7%
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
DDT
|
A |
42 |
$77,60 |
$3.259 |
612
Langsung
|
+7,37%
|
Diakuisisi |
-66,1%
(harga per 2026-08-19)
|
| 7 Agu 2018 |
DDT
|
A |
1 |
$81,91 |
$82 |
570
Langsung
|
+0,18%
|
Diakuisisi |
-67,9%
(harga per 2026-08-19)
|
| 13 Juni 2018 |
DDT
|
S |
495 |
$92,22 |
$45.649 |
569
Langsung
|
-46,52%
|
Dilepas |
-71,5%
(harga per 2026-08-19)
|
| 8 Mei 2018 |
DDT
|
A |
1 |
$68,62 |
$69 |
1.064
Langsung
|
+0,09%
|
Diakuisisi |
-61,7%
(harga per 2026-08-19)
|
| 6 Feb. 2018 |
DDT
|
A |
1 |
$62,48 |
$62 |
1.063
Langsung
|
+0,09%
|
Diakuisisi |
-57,9%
(harga per 2026-08-19)
|
| 2 Feb. 2018 |
DDT
|
A |
225 |
$65,09 |
$14.645 |
1.062
Langsung
|
+26,88%
|
Diakuisisi |
-59,6%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
DDT
|
A |
76 |
$60,76 |
$4.618 |
837
Langsung
|
+9,99%
|
Diakuisisi |
-56,7%
(harga per 2026-08-19)
|
| 20 Nov. 2017 |
DDT
|
A |
57 |
$54,00 |
$3.078 |
761
Langsung
|
+8,10%
|
Diakuisisi |
-51,3%
(harga per 2026-08-19)
|
| 31 Okt. 2017 |
DDT
|
A |
1 |
$51,02 |
$51 |
704
Langsung
|
+0,14%
|
Diakuisisi |
-48,5%
(harga per 2026-08-19)
|
| 23 Okt. 2017 |
DDT
|
A |
56 |
$55,03 |
$3.082 |
703
Langsung
|
+8,66%
|
Diakuisisi |
-52,2%
(harga per 2026-08-19)
|
| 25 Sep. 2017 |
DDT
|
A |
39 |
$56,96 |
$2.221 |
647
Langsung
|
+6,41%
|
Diakuisisi |
-53,9%
(harga per 2026-08-19)
|
| 27 Jan. 2017 |
DDT
|
A |
241 |
$55,71 |
$13.426 |
608
Langsung
|
+65,67%
|
Diakuisisi |
-52,8%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
DDT
|
A |
75 |
$61,90 |
$4.642 |
367
Langsung
|
+25,68%
|
Diakuisisi |
-57,5%
(harga per 2026-08-19)
|
| 21 Nov. 2016 |
DDT
|
A |
44 |
$69,35 |
$3.051 |
292
Langsung
|
+17,74%
|
Diakuisisi |
-62,1%
(harga per 2026-08-19)
|
| 24 Okt. 2016 |
DDT
|
A |
51 |
$59,95 |
$3.057 |
248
Langsung
|
+25,89%
|
Diakuisisi |
-56,2%
(harga per 2026-08-19)
|
| 26 Sep. 2016 |
DDT
|
A |
23 |
$58,71 |
$1.350 |
197
Langsung
|
+13,22%
|
Diakuisisi |
-55,2%
(harga per 2026-08-19)
|