| 31 Agu 2024 |
HRB
|
F |
50.193 |
$63,31 |
$3.177.719 |
89.341
Langsung
|
-35,97%
|
Dilepas |
-16,1%
(harga per 2026-08-20)
|
| 19 Agu 2024 |
HRB
|
S |
79.259 |
$65,17 |
$5.165.309 |
90.095
Langsung
|
-46,80%
|
Dilepas |
-18,5%
(harga per 2026-08-20)
|
| 14 Agu 2024 |
HRB
|
A |
92.520 |
— |
— |
218.793
Langsung
|
+73,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Agu 2024 |
HRB
|
A |
43.081 |
— |
— |
169.354
Langsung
|
+34,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Nov. 2023 |
HRB
|
S |
46.892 |
$47,10 |
$2.208.613 |
125.591
Langsung
|
-27,19%
|
Dilepas |
12,7%
(harga per 2026-08-20)
|
| 31 Agu 2023 |
HRB
|
A |
15.758 |
— |
— |
178.341
Langsung
|
+9,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Agu 2023 |
HRB
|
F |
6.134 |
$39,98 |
$245.237 |
172.207
Langsung
|
-3,44%
|
Dilepas |
32,8%
(harga per 2026-08-20)
|
| 19 Juli 2023 |
HRB
|
A |
137.023 |
— |
— |
224.134
Langsung
|
+157,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Juli 2023 |
HRB
|
F |
61.551 |
$33,61 |
$2.068.729 |
162.583
Langsung
|
-27,46%
|
Dilepas |
58,0%
(harga per 2026-08-20)
|
| 7 Juli 2023 |
HRB
|
F |
29 |
$31,10 |
$902 |
87.110
Langsung
|
-0,03%
|
Dilepas |
70,7%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
HRB
|
F |
3.060 |
$31,87 |
$97.522 |
86.781
Langsung
|
-3,41%
|
Dilepas |
66,6%
(harga per 2026-08-20)
|
| 31 Agu 2022 |
HRB
|
A |
13.223 |
— |
— |
93.017
Langsung
|
+16,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Agu 2022 |
HRB
|
F |
3.986 |
$45,00 |
$179.370 |
89.031
Langsung
|
-4,29%
|
Dilepas |
18,0%
(harga per 2026-08-20)
|
| 18 Agu 2022 |
HRB
|
S |
64.741 |
$48,35 |
$3.130.227 |
79.794
Langsung
|
-44,79%
|
Dilepas |
9,8%
(harga per 2026-08-20)
|
| 12 Agu 2022 |
HRB
|
F |
23.575 |
$35,32 |
$832.669 |
144.535
Langsung
|
-14,02%
|
Dilepas |
50,3%
(harga per 2026-08-20)
|
| 11 Agu 2022 |
HRB
|
A |
52.237 |
— |
— |
168.110
Langsung
|
+45,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2022 |
HRB
|
F |
35 |
$36,77 |
$1.287 |
115.873
Langsung
|
-0,03%
|
Dilepas |
44,4%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
HRB
|
F |
4.523 |
$35,32 |
$159.752 |
115.583
Langsung
|
-3,77%
|
Dilepas |
50,3%
(harga per 2026-08-20)
|
| 31 Agu 2021 |
HRB
|
A |
25.472 |
— |
— |
118.752
Langsung
|
+27,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juli 2021 |
HRB
|
A |
35.667 |
— |
— |
109.099
Langsung
|
+48,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juli 2021 |
HRB
|
F |
15.819 |
$23,48 |
$371.430 |
93.280
Langsung
|
-14,50%
|
Dilepas |
126,1%
(harga per 2026-08-20)
|
| 2 Juli 2021 |
HRB
|
F |
68 |
$23,78 |
$1.617 |
73.432
Langsung
|
-0,09%
|
Dilepas |
123,3%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
HRB
|
F |
5.962 |
$23,48 |
$139.988 |
73.174
Langsung
|
-7,53%
|
Dilepas |
126,1%
(harga per 2026-08-20)
|
| 28 Juli 2020 |
HRB
|
F |
2.200 |
$14,28 |
$31.416 |
77.892
Langsung
|
-2,75%
|
Dilepas |
271,8%
(harga per 2026-08-20)
|
| 27 Juli 2020 |
HRB
|
A |
4.773 |
— |
— |
80.092
Langsung
|
+6,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2020 |
HRB
|
F |
52 |
$14,00 |
$728 |
75.319
Langsung
|
-0,07%
|
Dilepas |
279,2%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
HRB
|
A |
18.208 |
— |
— |
79.231
Langsung
|
+29,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2020 |
HRB
|
F |
4.191 |
$14,28 |
$59.847 |
75.040
Langsung
|
-5,29%
|
Dilepas |
271,8%
(harga per 2026-08-20)
|
| 19 Juli 2019 |
HRB
|
F |
14.373 |
$29,30 |
$421.129 |
60.351
Langsung
|
-19,23%
|
Dilepas |
81,2%
(harga per 2026-08-20)
|
| 18 Juli 2019 |
HRB
|
A |
31.414 |
— |
— |
74.724
Langsung
|
+72,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2019 |
HRB
|
F |
25 |
$28,96 |
$724 |
43.310
Langsung
|
-0,06%
|
Dilepas |
83,3%
(harga per 2026-08-20)
|
| 30 Juni 2019 |
HRB
|
A |
9.761 |
— |
— |
43.183
Langsung
|
+29,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2019 |
HRB
|
F |
3.707 |
$29,30 |
$108.615 |
33.422
Langsung
|
-9,98%
|
Dilepas |
81,2%
(harga per 2026-08-20)
|
| 20 Juli 2018 |
HRB
|
F |
935 |
$22,78 |
$21.299 |
36.664
Langsung
|
-2,49%
|
Dilepas |
133,1%
(harga per 2026-08-20)
|
| 19 Juli 2018 |
HRB
|
A |
2.020 |
— |
— |
37.599
Langsung
|
+5,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juli 2018 |
HRB
|
F |
19 |
$23,28 |
$442 |
35.579
Langsung
|
-0,05%
|
Dilepas |
128,0%
(harga per 2026-08-20)
|
| 30 Juni 2018 |
HRB
|
A |
8.780 |
— |
— |
35.465
Langsung
|
+32,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2018 |
HRB
|
F |
2.666 |
$22,78 |
$60.731 |
26.685
Langsung
|
-9,08%
|
Dilepas |
133,1%
(harga per 2026-08-20)
|
| 3 Juli 2017 |
HRB
|
A |
19 |
— |
— |
29.065
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Juli 2017 |
HRB
|
F |
22 |
$31,04 |
$683 |
29.043
Langsung
|
-0,08%
|
Dilepas |
71,0%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
HRB
|
A |
6.471 |
— |
— |
32.282
Langsung
|
+25,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2017 |
HRB
|
F |
3.357 |
$30,91 |
$103.765 |
28.925
Langsung
|
-10,40%
|
Dilepas |
71,8%
(harga per 2026-08-20)
|
| 7 Juni 2017 |
HRB
|
A |
2.302 |
— |
— |
25.811
Langsung
|
+9,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juli 2016 |
HRB
|
A |
7.529 |
— |
— |
23.208
Langsung
|
+48,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2016 |
HRB
|
F |
12 |
$23,38 |
$281 |
15.002
Langsung
|
-0,08%
|
Dilepas |
127,1%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
HRB
|
A |
23 |
— |
— |
15.014
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2016 |
HRB
|
F |
1.809 |
$23,00 |
$41.607 |
14.939
Langsung
|
-10,80%
|
Dilepas |
130,8%
(harga per 2026-08-20)
|
| 7 Juni 2016 |
HRB
|
A |
2.460 |
— |
— |
16.748
Langsung
|
+17,22%
|
Diakuisisi |
(harga per 2026-08-20)
|