| 22 Maret 2026 |
AME
|
F |
266 |
$209,37 |
$55.692 |
55.754
Langsung
|
-0,47%
|
Dilepas |
14,9%
(harga per 2026-08-21)
|
| 19 Maret 2026 |
AME
|
F |
169 |
$211,50 |
$35.744 |
56.020
Langsung
|
-0,30%
|
Dilepas |
13,8%
(harga per 2026-08-21)
|
| 18 Maret 2026 |
AME
|
A |
4.110 |
— |
— |
4.110
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Maret 2026 |
AME
|
F |
229 |
$212,77 |
$48.724 |
56.189
Langsung
|
-0,41%
|
Dilepas |
13,1%
(harga per 2026-08-21)
|
| 18 Maret 2026 |
AME
|
A |
1.300 |
$212,77 |
$276.601 |
56.418
Langsung
|
+2,36%
|
Diakuisisi |
13,1%
(harga per 2026-08-21)
|
| 17 Feb. 2026 |
AME
|
F |
733 |
$233,33 |
$171.031 |
55.118
Langsung
|
-1,31%
|
Dilepas |
3,1%
(harga per 2026-08-21)
|
| 17 Feb. 2026 |
AME
|
A |
2.755 |
— |
— |
55.851
Langsung
|
+5,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2026 |
AME
|
J |
16 |
— |
— |
2.776
Tidak Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2026 |
AME
|
J |
63 |
— |
— |
9.465
Langsung
|
+0,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Maret 2025 |
AME
|
F |
265 |
$174,52 |
$46.248 |
53.096
Langsung
|
-0,50%
|
Dilepas |
37,9%
(harga per 2026-08-21)
|
| 21 Maret 2025 |
AME
|
F |
314 |
$174,52 |
$54.799 |
53.361
Langsung
|
-0,59%
|
Dilepas |
37,9%
(harga per 2026-08-21)
|
| 19 Maret 2025 |
AME
|
F |
168 |
$177,07 |
$29.748 |
53.675
Langsung
|
-0,31%
|
Dilepas |
35,9%
(harga per 2026-08-21)
|
| 18 Maret 2025 |
AME
|
A |
5.330 |
— |
— |
5.330
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Maret 2025 |
AME
|
A |
1.740 |
$176,08 |
$306.379 |
53.843
Langsung
|
+3,34%
|
Diakuisisi |
36,6%
(harga per 2026-08-21)
|
| 21 Feb. 2025 |
AME
|
J |
561 |
$186,19 |
$104.453 |
9.402
Langsung
|
+6,35%
|
Diakuisisi |
29,2%
(harga per 2026-08-21)
|
| 20 Feb. 2025 |
AME
|
J |
18 |
— |
— |
2.760
Tidak Langsung
|
+0,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2025 |
AME
|
J |
56 |
— |
— |
8.841
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2025 |
AME
|
F |
886 |
$188,78 |
$167.259 |
52.103
Langsung
|
-1,67%
|
Dilepas |
27,5%
(harga per 2026-08-21)
|
| 20 Feb. 2025 |
AME
|
A |
3.499 |
— |
— |
52.989
Langsung
|
+7,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Nov. 2024 |
AME
|
M |
16.210 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Nov. 2024 |
AME
|
S |
16.210 |
$197,01 |
$3.193.532 |
49.490
Langsung
|
-24,67%
|
Dilepas |
22,1%
(harga per 2026-08-21)
|
| 22 Nov. 2024 |
AME
|
M |
16.210 |
$73,45 |
$1.190.624 |
65.700
Langsung
|
+32,75%
|
Diakuisisi |
227,6%
(harga per 2026-08-21)
|
| 22 Maret 2024 |
AME
|
F |
265 |
$183,15 |
$48.535 |
49.490
Langsung
|
-0,53%
|
Dilepas |
31,4%
(harga per 2026-08-21)
|
| 21 Maret 2024 |
AME
|
F |
314 |
$184,91 |
$58.062 |
49.755
Langsung
|
-0,63%
|
Dilepas |
30,1%
(harga per 2026-08-21)
|
| 19 Maret 2024 |
AME
|
A |
3.880 |
— |
— |
3.880
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2024 |
AME
|
A |
1.280 |
$181,93 |
$232.870 |
50.069
Langsung
|
+2,62%
|
Diakuisisi |
32,3%
(harga per 2026-08-21)
|
| 11 Maret 2024 |
AME
|
F |
310 |
$180,86 |
$56.067 |
48.789
Langsung
|
-0,63%
|
Dilepas |
33,0%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
AME
|
F |
1.250 |
$178,21 |
$222.762 |
49.099
Langsung
|
-2,48%
|
Dilepas |
35,0%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
AME
|
A |
4.143 |
— |
— |
50.349
Langsung
|
+8,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2024 |
AME
|
J |
15 |
— |
— |
2.742
Tidak Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2024 |
AME
|
J |
53 |
— |
— |
8.785
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2024 |
AME
|
J |
559 |
$168,42 |
$94.147 |
8.732
Langsung
|
+6,84%
|
Diakuisisi |
42,9%
(harga per 2026-08-21)
|
| 22 Maret 2023 |
AME
|
A |
6.490 |
— |
— |
6.490
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Maret 2023 |
AME
|
A |
2.020 |
$138,46 |
$279.689 |
46.206
Langsung
|
+4,57%
|
Diakuisisi |
73,8%
(harga per 2026-08-21)
|
| 21 Maret 2023 |
AME
|
F |
314 |
$140,07 |
$43.982 |
44.186
Langsung
|
-0,71%
|
Dilepas |
71,8%
(harga per 2026-08-21)
|
| 20 Maret 2023 |
AME
|
F |
416 |
$138,54 |
$57.633 |
44.500
Langsung
|
-0,93%
|
Dilepas |
73,7%
(harga per 2026-08-21)
|
| 13 Maret 2023 |
AME
|
F |
310 |
$135,35 |
$41.958 |
44.916
Langsung
|
-0,69%
|
Dilepas |
77,8%
(harga per 2026-08-21)
|
| 21 Feb. 2023 |
AME
|
A |
6.043 |
— |
— |
47.163
Langsung
|
+14,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2023 |
AME
|
F |
1.937 |
$143,00 |
$276.991 |
45.226
Langsung
|
-4,11%
|
Dilepas |
68,3%
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
AME
|
J |
19 |
— |
— |
2.727
Tidak Langsung
|
+0,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
AME
|
J |
52 |
— |
— |
8.173
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
AME
|
J |
799 |
$144,69 |
$115.607 |
8.121
Langsung
|
+10,91%
|
Diakuisisi |
66,3%
(harga per 2026-08-21)
|
| 9 Mei 2022 |
AME
|
F |
343 |
$121,84 |
$41.791 |
41.120
Langsung
|
-0,83%
|
Dilepas |
97,5%
(harga per 2026-08-21)
|
| 21 Maret 2022 |
AME
|
A |
8.650 |
— |
— |
8.650
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2022 |
AME
|
F |
416 |
$134,69 |
$56.031 |
41.463
Langsung
|
-0,99%
|
Dilepas |
78,6%
(harga per 2026-08-21)
|
| 21 Maret 2022 |
AME
|
A |
2.390 |
$134,69 |
$321.909 |
41.879
Langsung
|
+6,05%
|
Diakuisisi |
78,6%
(harga per 2026-08-21)
|
| 11 Maret 2022 |
AME
|
F |
310 |
$126,34 |
$39.165 |
39.489
Langsung
|
-0,78%
|
Dilepas |
90,4%
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
AME
|
F |
2.050 |
$127,44 |
$261.252 |
39.799
Langsung
|
-4,90%
|
Dilepas |
88,8%
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
AME
|
A |
6.230 |
— |
— |
41.849
Langsung
|
+17,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
AME
|
J |
15 |
— |
— |
2.708
Tidak Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
AME
|
J |
42 |
— |
— |
7.322
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
AME
|
J |
486 |
$130,81 |
$63.574 |
7.280
Langsung
|
+7,15%
|
Diakuisisi |
83,9%
(harga per 2026-08-21)
|
| 14 Mei 2021 |
AME
|
M |
30.850 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Mei 2021 |
AME
|
M |
15.626 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Mei 2021 |
AME
|
S |
30.850 |
$134,48 |
$4.148.708 |
35.619
Langsung
|
-46,41%
|
Dilepas |
78,9%
(harga per 2026-08-21)
|
| 14 Mei 2021 |
AME
|
M |
30.850 |
$60,30 |
$1.860.255 |
66.469
Langsung
|
+86,61%
|
Diakuisisi |
299,0%
(harga per 2026-08-21)
|
| 14 Mei 2021 |
AME
|
S |
15.626 |
$134,48 |
$2.101.384 |
35.619
Langsung
|
-30,49%
|
Dilepas |
78,9%
(harga per 2026-08-21)
|
| 14 Mei 2021 |
AME
|
M |
15.626 |
$46,96 |
$733.797 |
51.245
Langsung
|
+43,87%
|
Diakuisisi |
412,4%
(harga per 2026-08-21)
|
| 10 Mei 2021 |
AME
|
F |
880 |
$137,09 |
$120.639 |
35.619
Langsung
|
-2,41%
|
Dilepas |
75,5%
(harga per 2026-08-21)
|
| 22 Maret 2021 |
AME
|
F |
449 |
$122,89 |
$55.178 |
36.499
Langsung
|
-1,22%
|
Dilepas |
95,8%
(harga per 2026-08-21)
|
| 11 Maret 2021 |
AME
|
A |
9.480 |
— |
— |
9.480
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2021 |
AME
|
A |
2.360 |
$121,91 |
$287.708 |
36.948
Langsung
|
+6,82%
|
Diakuisisi |
97,4%
(harga per 2026-08-21)
|
| 18 Feb. 2021 |
AME
|
F |
1.237 |
$118,95 |
$147.141 |
34.588
Langsung
|
-3,45%
|
Dilepas |
102,3%
(harga per 2026-08-21)
|
| 18 Feb. 2021 |
AME
|
A |
3.268 |
— |
— |
35.825
Langsung
|
+10,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2021 |
AME
|
J |
635 |
$121,75 |
$77.311 |
6.794
Langsung
|
+10,31%
|
Diakuisisi |
97,6%
(harga per 2026-08-21)
|
| 12 Jan. 2021 |
AME
|
J |
7 |
$124,12 |
$869 |
2.693
Tidak Langsung
|
+0,26%
|
Diakuisisi |
93,9%
(harga per 2026-08-21)
|
| 12 Jan. 2021 |
AME
|
J |
15 |
$124,12 |
$1.862 |
6.159
Langsung
|
+0,24%
|
Diakuisisi |
93,9%
(harga per 2026-08-21)
|
| 12 Jan. 2021 |
AME
|
F |
2.006 |
$124,12 |
$248.985 |
32.557
Langsung
|
-5,80%
|
Dilepas |
93,9%
(harga per 2026-08-21)
|
| 15 Des. 2020 |
AME
|
M |
14.072 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Des. 2020 |
AME
|
S |
14.072 |
$118,00 |
$1.660.496 |
34.563
Langsung
|
-28,93%
|
Dilepas |
103,9%
(harga per 2026-08-21)
|
| 15 Des. 2020 |
AME
|
M |
14.072 |
$52,27 |
$735.543 |
48.635
Langsung
|
+40,71%
|
Diakuisisi |
360,3%
(harga per 2026-08-21)
|
| 11 Mei 2020 |
AME
|
F |
240 |
$83,24 |
$19.978 |
34.563
Langsung
|
-0,69%
|
Dilepas |
189,1%
(harga per 2026-08-21)
|
| 8 Mei 2020 |
AME
|
J |
6 |
— |
— |
2.686
Tidak Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2020 |
AME
|
J |
12 |
— |
— |
6.144
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2020 |
AME
|
F |
330 |
$84,32 |
$27.826 |
34.803
Langsung
|
-0,94%
|
Dilepas |
185,4%
(harga per 2026-08-21)
|
| 20 Maret 2020 |
AME
|
A |
14.310 |
— |
— |
14.310
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Maret 2020 |
AME
|
A |
3.170 |
$63,37 |
$200.883 |
35.133
Langsung
|
+9,92%
|
Diakuisisi |
279,7%
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
AME
|
J |
8 |
— |
— |
2.673
Tidak Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
AME
|
J |
847 |
$101,44 |
$85.920 |
6.113
Langsung
|
+16,08%
|
Diakuisisi |
137,2%
(harga per 2026-08-21)
|
| 7 Nov. 2019 |
AME
|
F |
1.482 |
$96,20 |
$142.568 |
31.963
Langsung
|
-4,43%
|
Dilepas |
150,1%
(harga per 2026-08-21)
|
| 7 Nov. 2019 |
AME
|
M |
9.534 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Nov. 2019 |
AME
|
J |
16 |
— |
— |
5.266
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Nov. 2019 |
AME
|
S |
9.534 |
$97,14 |
$926.133 |
33.445
Langsung
|
-22,18%
|
Dilepas |
147,7%
(harga per 2026-08-21)
|
| 7 Nov. 2019 |
AME
|
M |
9.534 |
$53,13 |
$506.541 |
42.979
Langsung
|
+28,51%
|
Diakuisisi |
352,9%
(harga per 2026-08-21)
|
| 20 Juni 2019 |
AME
|
M |
2.756 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Juni 2019 |
AME
|
S |
2.756 |
$87,00 |
$239.772 |
33.445
Langsung
|
-7,61%
|
Dilepas |
176,6%
(harga per 2026-08-21)
|
| 20 Juni 2019 |
AME
|
M |
2.756 |
$41,74 |
$115.035 |
36.201
Langsung
|
+8,24%
|
Diakuisisi |
476,4%
(harga per 2026-08-21)
|
| 9 Mei 2019 |
AME
|
A |
11.980 |
— |
— |
11.980
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2019 |
AME
|
A |
2.610 |
$85,45 |
$223.024 |
33.445
Langsung
|
+8,46%
|
Diakuisisi |
181,6%
(harga per 2026-08-21)
|
| 8 Mei 2019 |
AME
|
F |
330 |
$85,49 |
$28.212 |
30.835
Langsung
|
-1,06%
|
Dilepas |
181,4%
(harga per 2026-08-21)
|
| 7 Mei 2019 |
AME
|
J |
19 |
— |
— |
31.165
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2019 |
AME
|
J |
22 |
— |
— |
2.665
Tidak Langsung
|
+0,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2019 |
AME
|
J |
1.032 |
$70,15 |
$72.395 |
5.250
Langsung
|
+24,47%
|
Diakuisisi |
243,0%
(harga per 2026-08-21)
|
| 7 Mei 2019 |
AME
|
J |
40 |
— |
— |
4.218
Langsung
|
+0,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2019 |
AME
|
F |
888 |
$86,52 |
$76.830 |
31.146
Langsung
|
-2,77%
|
Dilepas |
178,1%
(harga per 2026-08-21)
|
| 8 Mei 2018 |
AME
|
A |
16.210 |
— |
— |
16.210
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2018 |
AME
|
A |
3.600 |
$73,45 |
$264.420 |
32.034
Langsung
|
+12,66%
|
Diakuisisi |
227,6%
(harga per 2026-08-21)
|
| 8 Mei 2018 |
AME
|
F |
769 |
$73,45 |
$56.483 |
28.434
Langsung
|
-2,63%
|
Dilepas |
227,6%
(harga per 2026-08-21)
|
| 8 Mei 2018 |
AME
|
J |
15 |
— |
— |
2.643
Tidak Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2017 |
AME
|
J |
452 |
$71,58 |
$32.354 |
4.178
Langsung
|
+12,13%
|
Diakuisisi |
236,1%
(harga per 2026-08-21)
|