| 10 Sep. 2012 |
PEBK
|
S |
3.025 |
$9,50 |
$28.738 |
5.511
Langsung
|
-35,44%
|
Dilepas |
400,1%
(harga per 2026-08-20)
|
| 6 Sep. 2012 |
PEBK
|
S |
3.025 |
$9,28 |
$28.072 |
5.511
Langsung
|
-35,44%
|
Dilepas |
412,0%
(harga per 2026-08-20)
|
| 29 Agu 2012 |
PEBK
|
S |
3.025 |
$9,23 |
$27.921 |
5.511
Langsung
|
-35,44%
|
Dilepas |
414,7%
(harga per 2026-08-20)
|
| 27 Agu 2012 |
PEBK
|
M |
3.025 |
$7,77 |
$23.504 |
0
Langsung
|
—
|
Diakuisisi |
511,4%
(harga per 2026-08-20)
|
| 27 Agu 2012 |
PEBK
|
M |
3.025 |
$7,77 |
$23.504 |
3.025
Langsung
|
—
|
Diakuisisi |
511,4%
(harga per 2026-08-20)
|
| 27 Agu 2012 |
PEBK
|
M |
3.025 |
$7,77 |
$23.504 |
6.050
Langsung
|
+100,00%
|
Diakuisisi |
511,4%
(harga per 2026-08-20)
|
| 27 Agu 2012 |
PEBK
|
M |
3.025 |
$7,77 |
$23.504 |
8.536
Langsung
|
+54,89%
|
Diakuisisi |
511,4%
(harga per 2026-08-20)
|
| 27 Agu 2012 |
PEBK
|
M |
3.025 |
$7,77 |
$23.504 |
8.536
Langsung
|
+54,89%
|
Diakuisisi |
511,4%
(harga per 2026-08-20)
|
| 27 Agu 2012 |
PEBK
|
M |
3.025 |
$7,77 |
$23.504 |
8.536
Langsung
|
+54,89%
|
Diakuisisi |
511,4%
(harga per 2026-08-20)
|
| 31 Juli 2008 |
PEBK
|
P |
25 |
$11,95 |
$299 |
1.786
Langsung
|
+1,42%
|
Diakuisisi |
297,6%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
PEBK
|
P |
18 |
$11,35 |
$204 |
1.761
Langsung
|
+1,03%
|
Diakuisisi |
318,6%
(harga per 2026-08-20)
|
| 13 Juni 2008 |
PEBK
|
J |
41 |
$12,99 |
$533 |
1.743
Langsung
|
+2,41%
|
Diakuisisi |
265,7%
(harga per 2026-08-20)
|
| 10 Juni 2008 |
PEBK
|
S |
770 |
$12,41 |
$9.556 |
1.703
Langsung
|
-31,14%
|
Dilepas |
282,8%
(harga per 2026-08-20)
|
| 6 Juni 2008 |
PEBK
|
S |
74 |
$13,00 |
$962 |
2.473
Langsung
|
-2,91%
|
Dilepas |
265,5%
(harga per 2026-08-20)
|
| 5 Juni 2008 |
PEBK
|
S |
1.926 |
$13,09 |
$25.211 |
2.547
Langsung
|
-43,06%
|
Dilepas |
262,9%
(harga per 2026-08-20)
|
| 28 Mei 2008 |
PEBK
|
P |
15 |
$13,25 |
$199 |
4.473
Langsung
|
+0,34%
|
Diakuisisi |
258,6%
(harga per 2026-08-20)
|
| 30 April 2008 |
PEBK
|
P |
15 |
$13,63 |
$204 |
4.458
Langsung
|
+0,34%
|
Diakuisisi |
248,6%
(harga per 2026-08-20)
|
| 31 Maret 2008 |
PEBK
|
P |
15 |
$13,50 |
$202 |
4.443
Langsung
|
+0,34%
|
Diakuisisi |
251,9%
(harga per 2026-08-20)
|
| 14 Maret 2008 |
PEBK
|
J |
37 |
$13,99 |
$518 |
4.428
Langsung
|
+0,84%
|
Diakuisisi |
239,6%
(harga per 2026-08-20)
|
| 27 Feb. 2008 |
PEBK
|
P |
15 |
$13,70 |
$206 |
4.391
Langsung
|
+0,34%
|
Diakuisisi |
246,8%
(harga per 2026-08-20)
|
| 31 Jan. 2008 |
PEBK
|
P |
21 |
$14,00 |
$294 |
4.376
Langsung
|
+0,48%
|
Diakuisisi |
239,4%
(harga per 2026-08-20)
|
| 30 Jan. 2008 |
PEBK
|
S |
4.407 |
$13,94 |
$61.434 |
4.355
Langsung
|
-50,30%
|
Dilepas |
240,8%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
PEBK
|
J |
13 |
$15,50 |
$202 |
8.762
Langsung
|
+0,15%
|
Diakuisisi |
206,5%
(harga per 2026-08-20)
|
| 14 Des. 2007 |
PEBK
|
J |
80 |
$15,48 |
$1.238 |
8.749
Langsung
|
+0,92%
|
Diakuisisi |
206,9%
(harga per 2026-08-20)
|
| 4 Des. 2007 |
PEBK
|
S |
15 |
$16,38 |
$246 |
8.670
Langsung
|
-0,17%
|
Dilepas |
190,0%
(harga per 2026-08-20)
|
| 3 Des. 2007 |
PEBK
|
S |
1.031 |
$16,38 |
$16.888 |
8.685
Langsung
|
-10,61%
|
Dilepas |
190,0%
(harga per 2026-08-20)
|
| 30 Nov. 2007 |
PEBK
|
S |
37 |
$16,38 |
$606 |
9.716
Langsung
|
-0,38%
|
Dilepas |
190,0%
(harga per 2026-08-20)
|
| 29 Nov. 2007 |
PEBK
|
S |
410 |
$16,75 |
$6.868 |
9.753
Langsung
|
-4,03%
|
Dilepas |
183,6%
(harga per 2026-08-20)
|
| 28 Nov. 2007 |
PEBK
|
J |
12 |
$17,09 |
$205 |
10.263
Langsung
|
+0,12%
|
Diakuisisi |
178,0%
(harga per 2026-08-20)
|
| 28 Nov. 2007 |
PEBK
|
S |
100 |
$16,75 |
$1.675 |
10.163
Langsung
|
-0,97%
|
Dilepas |
183,6%
(harga per 2026-08-20)
|
| 31 Okt. 2007 |
PEBK
|
J |
11 |
$17,50 |
$192 |
10.251
Langsung
|
+0,11%
|
Diakuisisi |
171,5%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
PEBK
|
J |
11 |
$17,50 |
$192 |
10.239
Langsung
|
+0,11%
|
Diakuisisi |
171,5%
(harga per 2026-08-20)
|
| 14 Sep. 2007 |
PEBK
|
J |
68 |
$18,00 |
$1.224 |
10.228
Langsung
|
+0,67%
|
Diakuisisi |
163,9%
(harga per 2026-08-20)
|
| 24 Agu 2007 |
PEBK
|
J |
17 |
$17,50 |
$298 |
10.160
Langsung
|
+0,17%
|
Diakuisisi |
171,5%
(harga per 2026-08-20)
|
| 23 Agu 2007 |
PEBK
|
S |
5.000 |
$17,29 |
$86.450 |
10.143
Langsung
|
-33,02%
|
Dilepas |
174,8%
(harga per 2026-08-20)
|
| 31 Juli 2007 |
PEBK
|
J |
11 |
$18,24 |
$201 |
15.143
Langsung
|
+0,07%
|
Diakuisisi |
160,5%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
PEBK
|
J |
10 |
$19,80 |
$198 |
15.132
Langsung
|
+0,07%
|
Diakuisisi |
139,9%
(harga per 2026-08-20)
|
| 15 Juni 2007 |
PEBK
|
J |
5.041 |
— |
— |
15.122
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2007 |
PEBK
|
J |
45 |
$29,79 |
$1.341 |
10.081
Langsung
|
+0,45%
|
Diakuisisi |
139,2%
(harga per 2026-08-20)
|
| 15 Juni 2007 |
PEBK
|
J |
5.018 |
— |
— |
15.099
Langsung
|
+49,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2007 |
PEBK
|
J |
45 |
$29,79 |
$1.341 |
10.081
Langsung
|
+0,45%
|
Diakuisisi |
139,2%
(harga per 2026-08-20)
|
| 15 Juni 2007 |
PEBK
|
J |
45 |
$29,79 |
$1.341 |
10.081
Langsung
|
+0,45%
|
Diakuisisi |
139,2%
(harga per 2026-08-20)
|
| 30 Mei 2007 |
PEBK
|
J |
7 |
$29,15 |
$204 |
10.036
Langsung
|
+0,07%
|
Diakuisisi |
144,5%
(harga per 2026-08-20)
|
| 30 Mei 2007 |
PEBK
|
J |
7 |
$29,15 |
$204 |
10.036
Langsung
|
+0,07%
|
Diakuisisi |
144,5%
(harga per 2026-08-20)
|
| 30 Mei 2007 |
PEBK
|
J |
7 |
$29,15 |
$204 |
10.036
Langsung
|
+0,07%
|
Diakuisisi |
144,5%
(harga per 2026-08-20)
|
| 30 April 2007 |
PEBK
|
J |
7 |
$29,10 |
$204 |
10.029
Langsung
|
+0,07%
|
Diakuisisi |
144,9%
(harga per 2026-08-20)
|
| 30 April 2007 |
PEBK
|
J |
7 |
$29,10 |
$204 |
10.029
Langsung
|
+0,07%
|
Diakuisisi |
144,9%
(harga per 2026-08-20)
|
| 30 April 2007 |
PEBK
|
J |
7 |
$29,10 |
$204 |
10.029
Langsung
|
+0,07%
|
Diakuisisi |
144,9%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
PEBK
|
J |
7 |
$27,97 |
$196 |
10.022
Langsung
|
+0,07%
|
Diakuisisi |
154,8%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
PEBK
|
J |
7 |
$27,97 |
$196 |
10.022
Langsung
|
+0,07%
|
Diakuisisi |
154,8%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
PEBK
|
J |
7 |
$27,97 |
$196 |
10.022
Langsung
|
+0,07%
|
Diakuisisi |
154,8%
(harga per 2026-08-20)
|
| 16 Maret 2007 |
PEBK
|
J |
43 |
$27,98 |
$1.203 |
10.015
Langsung
|
+0,43%
|
Diakuisisi |
154,7%
(harga per 2026-08-20)
|
| 16 Maret 2007 |
PEBK
|
J |
43 |
$27,98 |
$1.203 |
10.015
Langsung
|
+0,43%
|
Diakuisisi |
154,7%
(harga per 2026-08-20)
|
| 16 Maret 2007 |
PEBK
|
J |
43 |
$27,98 |
$1.203 |
10.015
Langsung
|
+0,43%
|
Diakuisisi |
154,7%
(harga per 2026-08-20)
|
| 28 Feb. 2007 |
PEBK
|
J |
7 |
$27,40 |
$192 |
9.972
Langsung
|
+0,07%
|
Diakuisisi |
160,1%
(harga per 2026-08-20)
|
| 15 Feb. 2007 |
PEBK
|
J |
21 |
$27,88 |
$585 |
9.965
Langsung
|
+0,21%
|
Diakuisisi |
155,6%
(harga per 2026-08-20)
|
| 29 Jan. 2007 |
PEBK
|
J |
11 |
$28,00 |
$308 |
9.944
Langsung
|
+0,11%
|
Diakuisisi |
154,5%
(harga per 2026-08-20)
|
| 29 Des. 2006 |
PEBK
|
J |
7 |
$28,26 |
$198 |
9.933
Langsung
|
+0,07%
|
Diakuisisi |
152,2%
(harga per 2026-08-20)
|
| 15 Des. 2006 |
PEBK
|
J |
41 |
$28,67 |
$1.175 |
9.926
Langsung
|
+0,41%
|
Diakuisisi |
148,6%
(harga per 2026-08-20)
|
| 29 Nov. 2006 |
PEBK
|
J |
7 |
$28,90 |
$202 |
9.884
Langsung
|
+0,07%
|
Diakuisisi |
146,6%
(harga per 2026-08-20)
|
| 31 Okt. 2006 |
PEBK
|
J |
7 |
$29,29 |
$205 |
9.877
Langsung
|
+0,07%
|
Diakuisisi |
143,3%
(harga per 2026-08-20)
|
| 29 Sep. 2006 |
PEBK
|
J |
7 |
$27,49 |
$192 |
9.871
Langsung
|
+0,07%
|
Diakuisisi |
159,2%
(harga per 2026-08-20)
|
| 15 Sep. 2006 |
PEBK
|
J |
39 |
$27,68 |
$1.080 |
9.863
Langsung
|
+0,40%
|
Diakuisisi |
157,5%
(harga per 2026-08-20)
|
| 30 Agu 2006 |
PEBK
|
J |
11 |
$27,36 |
$301 |
9.824
Langsung
|
+0,11%
|
Diakuisisi |
160,5%
(harga per 2026-08-20)
|
| 1 Agu 2006 |
PEBK
|
M |
6.050 |
$11,65 |
$70.482 |
26.075
Langsung
|
+30,21%
|
Diakuisisi |
511,7%
(harga per 2026-08-20)
|
| 1 Agu 2006 |
PEBK
|
M |
12.127 |
$10,49 |
$127.212 |
32.125
Langsung
|
+60,64%
|
Diakuisisi |
579,3%
(harga per 2026-08-20)
|
| 1 Agu 2006 |
PEBK
|
S |
12.114 |
$26,66 |
$322.959 |
9.813
Langsung
|
-55,25%
|
Dilepas |
167,3%
(harga per 2026-08-20)
|
| 1 Agu 2006 |
PEBK
|
M |
6.050 |
$11,65 |
$70.482 |
21.927
Langsung
|
+38,11%
|
Diakuisisi |
511,7%
(harga per 2026-08-20)
|
| 1 Agu 2006 |
PEBK
|
M |
12.127 |
$10,49 |
$127.212 |
15.877
Langsung
|
+323,39%
|
Diakuisisi |
579,3%
(harga per 2026-08-20)
|
| 31 Juli 2006 |
PEBK
|
J |
7 |
$26,75 |
$187 |
3.750
Langsung
|
+0,19%
|
Diakuisisi |
166,4%
(harga per 2026-08-20)
|
| 30 Juni 2006 |
PEBK
|
J |
7 |
$26,85 |
$188 |
3.743
Langsung
|
+0,19%
|
Diakuisisi |
165,4%
(harga per 2026-08-20)
|
| 16 Juni 2006 |
PEBK
|
J |
338 |
— |
— |
3.720
Langsung
|
+9,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2006 |
PEBK
|
J |
7 |
$30,05 |
$210 |
3.382
Langsung
|
+0,21%
|
Diakuisisi |
160,9%
(harga per 2026-08-20)
|
| 28 April 2006 |
PEBK
|
J |
7 |
$28,35 |
$198 |
3.375
Langsung
|
+0,21%
|
Diakuisisi |
176,5%
(harga per 2026-08-20)
|
| 31 Maret 2006 |
PEBK
|
J |
12 |
$25,50 |
$306 |
3.368
Langsung
|
+0,36%
|
Diakuisisi |
207,4%
(harga per 2026-08-20)
|
| 17 Maret 2006 |
PEBK
|
J |
15 |
$24,89 |
$373 |
3.357
Langsung
|
+0,45%
|
Diakuisisi |
214,9%
(harga per 2026-08-20)
|
| 28 Feb. 2006 |
PEBK
|
J |
8 |
$24,00 |
$192 |
3.342
Langsung
|
+0,24%
|
Diakuisisi |
226,6%
(harga per 2026-08-20)
|
| 31 Jan. 2006 |
PEBK
|
J |
7 |
$23,00 |
$161 |
3.333
Langsung
|
+0,21%
|
Diakuisisi |
240,8%
(harga per 2026-08-20)
|
| 30 Des. 2005 |
PEBK
|
J |
4 |
$22,75 |
$91 |
3.327
Langsung
|
+0,12%
|
Diakuisisi |
244,6%
(harga per 2026-08-20)
|
| 19 Des. 2005 |
PEBK
|
J |
15 |
$23,60 |
$354 |
3.277
Langsung
|
+0,46%
|
Diakuisisi |
232,2%
(harga per 2026-08-20)
|
| 8 Des. 2005 |
PEBK
|
G |
45 |
— |
— |
3.322
Langsung
|
+1,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Nov. 2005 |
PEBK
|
J |
5 |
$21,85 |
$109 |
3.262
Langsung
|
+0,15%
|
Diakuisisi |
258,8%
(harga per 2026-08-20)
|
| 31 Okt. 2005 |
PEBK
|
J |
5 |
$20,95 |
$105 |
3.258
Langsung
|
+0,15%
|
Diakuisisi |
274,2%
(harga per 2026-08-20)
|
| 30 Sep. 2005 |
PEBK
|
J |
5 |
$21,00 |
$105 |
3.253
Langsung
|
+0,15%
|
Diakuisisi |
273,3%
(harga per 2026-08-20)
|
| 16 Sep. 2005 |
PEBK
|
J |
15 |
$21,75 |
$326 |
3.248
Langsung
|
+0,46%
|
Diakuisisi |
260,4%
(harga per 2026-08-20)
|
| 29 Agu 2005 |
PEBK
|
J |
7 |
$20,50 |
$144 |
3.233
Langsung
|
+0,22%
|
Diakuisisi |
282,4%
(harga per 2026-08-20)
|
| 29 Juli 2005 |
PEBK
|
J |
5 |
$21,60 |
$108 |
3.226
Langsung
|
+0,16%
|
Diakuisisi |
262,9%
(harga per 2026-08-20)
|
| 30 Juni 2005 |
PEBK
|
J |
5 |
$18,65 |
$93 |
3.221
Langsung
|
+0,16%
|
Diakuisisi |
320,3%
(harga per 2026-08-20)
|
| 20 Juni 2005 |
PEBK
|
J |
18 |
$18,08 |
$325 |
3.216
Langsung
|
+0,56%
|
Diakuisisi |
333,6%
(harga per 2026-08-20)
|
| 31 Mei 2005 |
PEBK
|
J |
6 |
$18,10 |
$109 |
3.198
Langsung
|
+0,19%
|
Diakuisisi |
333,1%
(harga per 2026-08-20)
|
| 29 April 2005 |
PEBK
|
J |
6 |
$17,95 |
$108 |
3.193
Langsung
|
+0,19%
|
Diakuisisi |
336,7%
(harga per 2026-08-20)
|
| 31 Maret 2005 |
PEBK
|
J |
8 |
$17,99 |
$144 |
3.187
Langsung
|
+0,25%
|
Diakuisisi |
335,7%
(harga per 2026-08-20)
|
| 16 Maret 2005 |
PEBK
|
J |
305 |
$18,39 |
$5.609 |
3.179
Langsung
|
+10,61%
|
Diakuisisi |
326,3%
(harga per 2026-08-20)
|
| 28 Feb. 2005 |
PEBK
|
J |
5 |
$22,00 |
$110 |
2.874
Langsung
|
+0,17%
|
Diakuisisi |
291,9%
(harga per 2026-08-20)
|
| 31 Jan. 2005 |
PEBK
|
J |
5 |
$20,11 |
$101 |
2.870
Langsung
|
+0,17%
|
Diakuisisi |
328,8%
(harga per 2026-08-20)
|
| 31 Des. 2004 |
PEBK
|
J |
5 |
$19,70 |
$98 |
2.865
Langsung
|
+0,17%
|
Diakuisisi |
337,7%
(harga per 2026-08-20)
|
| 15 Des. 2004 |
PEBK
|
J |
15 |
$19,00 |
$285 |
2.860
Langsung
|
+0,53%
|
Diakuisisi |
353,8%
(harga per 2026-08-20)
|
| 1 Des. 2004 |
PEBK
|
J |
5 |
$19,48 |
$97 |
2.845
Langsung
|
+0,18%
|
Diakuisisi |
342,7%
(harga per 2026-08-20)
|
| 29 Okt. 2004 |
PEBK
|
J |
5 |
$18,75 |
$94 |
2.840
Langsung
|
+0,18%
|
Diakuisisi |
359,9%
(harga per 2026-08-20)
|
| 30 Sep. 2004 |
PEBK
|
J |
8 |
$18,86 |
$151 |
2.834
Langsung
|
+0,28%
|
Diakuisisi |
357,2%
(harga per 2026-08-20)
|