| 17 Agu 2026 |
PAYO
|
F |
6.160 |
$7,13 |
$43.921 |
971.835
Langsung
|
-0,63%
|
Dilepas |
-0,1%
(harga per 2026-08-20)
|
| 14 Agu 2026 |
PAYO
|
F |
17.282 |
$7,13 |
$123.221 |
977.995
Langsung
|
-1,74%
|
Dilepas |
-0,1%
(harga per 2026-08-20)
|
| 13 Agu 2026 |
PAYO
|
F |
10.369 |
$7,14 |
$74.035 |
995.277
Langsung
|
-1,03%
|
Dilepas |
-0,3%
(harga per 2026-08-20)
|
| 20 Mei 2026 |
PAYO
|
F |
1.652 |
$4,96 |
$8.194 |
1.020.646
Langsung
|
-0,16%
|
Dilepas |
43,5%
(harga per 2026-08-20)
|
| 18 Mei 2026 |
PAYO
|
F |
6.161 |
$4,60 |
$28.341 |
1.022.298
Langsung
|
-0,60%
|
Dilepas |
54,8%
(harga per 2026-08-20)
|
| 14 Mei 2026 |
PAYO
|
F |
17.282 |
$4,87 |
$84.163 |
1.028.459
Langsung
|
-1,65%
|
Dilepas |
46,2%
(harga per 2026-08-20)
|
| 14 Mei 2026 |
PAYO
|
F |
10.369 |
$4,93 |
$51.119 |
1.045.741
Langsung
|
-0,98%
|
Dilepas |
44,4%
(harga per 2026-08-20)
|
| 26 Feb. 2026 |
PAYO
|
F |
6.913 |
$5,41 |
$37.399 |
1.056.110
Langsung
|
-0,65%
|
Dilepas |
31,6%
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
PAYO
|
F |
6.605 |
$5,41 |
$35.733 |
1.063.023
Langsung
|
-0,62%
|
Dilepas |
31,6%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
PAYO
|
A |
47.773 |
— |
— |
1.069.628
Langsung
|
+4,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
PAYO
|
A |
377.516 |
— |
— |
1.021.855
Langsung
|
+58,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
PAYO
|
F |
24.641 |
$5,35 |
$131.829 |
644.339
Langsung
|
-3,68%
|
Dilepas |
33,1%
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
PAYO
|
F |
28.943 |
$5,39 |
$156.003 |
668.980
Langsung
|
-4,15%
|
Dilepas |
32,1%
(harga per 2026-08-20)
|
| 24 Nov. 2025 |
PAYO
|
F |
6.913 |
$5,54 |
$38.298 |
697.923
Langsung
|
-0,98%
|
Dilepas |
28,5%
(harga per 2026-08-20)
|
| 19 Nov. 2025 |
PAYO
|
F |
17.282 |
$5,54 |
$95.742 |
704.836
Langsung
|
-2,39%
|
Dilepas |
28,5%
(harga per 2026-08-20)
|
| 14 Nov. 2025 |
PAYO
|
F |
10.369 |
$5,57 |
$57.755 |
722.118
Langsung
|
-1,42%
|
Dilepas |
27,8%
(harga per 2026-08-20)
|
| 25 Agu 2025 |
PAYO
|
F |
24.864 |
$6,98 |
$173.551 |
732.487
Langsung
|
-3,28%
|
Dilepas |
2,0%
(harga per 2026-08-20)
|
| 25 Agu 2025 |
PAYO
|
F |
6.913 |
$7,01 |
$48.460 |
757.351
Langsung
|
-0,90%
|
Dilepas |
1,6%
(harga per 2026-08-20)
|
| 14 Agu 2025 |
PAYO
|
F |
17.282 |
$6,69 |
$115.617 |
764.264
Langsung
|
-2,21%
|
Dilepas |
6,4%
(harga per 2026-08-20)
|
| 14 Agu 2025 |
PAYO
|
F |
10.369 |
$6,81 |
$70.613 |
781.546
Langsung
|
-1,31%
|
Dilepas |
4,6%
(harga per 2026-08-20)
|
| 6 Juni 2025 |
PAYO
|
F |
21.414 |
$7,01 |
$150.112 |
791.915
Langsung
|
-2,63%
|
Dilepas |
1,6%
(harga per 2026-08-20)
|
| 27 Mei 2025 |
PAYO
|
F |
6.964 |
$6,89 |
$47.982 |
813.329
Langsung
|
-0,85%
|
Dilepas |
3,3%
(harga per 2026-08-20)
|
| 22 Mei 2025 |
PAYO
|
F |
6.913 |
$6,87 |
$47.492 |
820.293
Langsung
|
-0,84%
|
Dilepas |
3,6%
(harga per 2026-08-20)
|
| 15 Mei 2025 |
PAYO
|
F |
17.282 |
$7,28 |
$125.813 |
827.206
Langsung
|
-2,05%
|
Dilepas |
-2,2%
(harga per 2026-08-20)
|
| 14 Mei 2025 |
PAYO
|
F |
10.369 |
$7,46 |
$77.353 |
844.488
Langsung
|
-1,21%
|
Dilepas |
-4,6%
(harga per 2026-08-20)
|
| 26 Feb. 2025 |
PAYO
|
F |
6.800 |
$9,85 |
$66.980 |
854.857
Langsung
|
-0,79%
|
Dilepas |
-27,7%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
PAYO
|
F |
17.282 |
$10,56 |
$182.498 |
861.657
Langsung
|
-1,97%
|
Dilepas |
-32,6%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
PAYO
|
F |
37.142 |
$10,48 |
$389.248 |
878.939
Langsung
|
-4,05%
|
Dilepas |
-32,1%
(harga per 2026-08-20)
|
| 17 Feb. 2025 |
PAYO
|
A |
178.232 |
— |
— |
916.081
Langsung
|
+24,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
PAYO
|
F |
3.899 |
$11,04 |
$43.045 |
737.849
Langsung
|
-0,53%
|
Dilepas |
-35,5%
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
PAYO
|
M |
49.350 |
— |
— |
82.250
Langsung
|
-37,50%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
PAYO
|
M |
47.000 |
— |
— |
28.200
Langsung
|
-62,50%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
PAYO
|
S 10b5-1 |
96.350 |
$10,07 |
$970.244 |
741.748
Langsung
|
-11,50%
|
Dilepas |
-29,3%
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
PAYO
|
M |
49.350 |
$2,90 |
$143.115 |
838.098
Langsung
|
+6,26%
|
Diakuisisi |
145,5%
(harga per 2026-08-20)
|
| 2 Jan. 2025 |
PAYO
|
M |
47.000 |
$2,74 |
$128.780 |
788.748
Langsung
|
+6,34%
|
Diakuisisi |
159,9%
(harga per 2026-08-20)
|
| 10 Des. 2024 |
PAYO
|
M |
70.500 |
— |
— |
42.300
Langsung
|
-62,50%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Des. 2024 |
PAYO
|
M |
37.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Des. 2024 |
PAYO
|
M |
43.209 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Des. 2024 |
PAYO
|
M |
75.946 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Des. 2024 |
PAYO
|
S 10b5-1 |
263.873 |
$10,10 |
$2.665.117 |
741.748
Langsung
|
-26,24%
|
Dilepas |
-29,5%
(harga per 2026-08-20)
|
| 10 Des. 2024 |
PAYO
|
M |
70.500 |
$0,01 |
$705 |
1.005.621
Langsung
|
+7,54%
|
Diakuisisi |
71100,0%
(harga per 2026-08-20)
|
| 10 Des. 2024 |
PAYO
|
M |
37.600 |
$1,81 |
$68.056 |
935.121
Langsung
|
+4,19%
|
Diakuisisi |
293,4%
(harga per 2026-08-20)
|
| 10 Des. 2024 |
PAYO
|
M |
43.209 |
$1,41 |
$60.925 |
897.521
Langsung
|
+5,06%
|
Diakuisisi |
405,0%
(harga per 2026-08-20)
|
| 10 Des. 2024 |
PAYO
|
M |
75.946 |
$0,62 |
$47.087 |
854.312
Langsung
|
+9,76%
|
Diakuisisi |
1048,4%
(harga per 2026-08-20)
|
| 25 Nov. 2024 |
PAYO
|
F |
6.913 |
$10,93 |
$75.559 |
778.366
Langsung
|
-0,88%
|
Dilepas |
-34,9%
(harga per 2026-08-20)
|
| 18 Nov. 2024 |
PAYO
|
F |
17.282 |
$10,33 |
$178.523 |
785.279
Langsung
|
-2,15%
|
Dilepas |
-31,1%
(harga per 2026-08-20)
|
| 5 Nov. 2024 |
PAYO
|
F |
3.899 |
$10,30 |
$40.160 |
802.561
Langsung
|
-0,48%
|
Dilepas |
-30,9%
(harga per 2026-08-20)
|
| 22 Agu 2024 |
PAYO
|
F |
6.382 |
$6,96 |
$44.419 |
806.460
Langsung
|
-0,79%
|
Dilepas |
2,3%
(harga per 2026-08-20)
|
| 15 Agu 2024 |
PAYO
|
F |
15.954 |
$6,86 |
$109.444 |
812.842
Langsung
|
-1,92%
|
Dilepas |
3,8%
(harga per 2026-08-20)
|
| 6 Agu 2024 |
PAYO
|
F |
3.600 |
$5,21 |
$18.756 |
828.796
Langsung
|
-0,43%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 22 Mei 2024 |
PAYO
|
F |
6.382 |
$5,94 |
$37.909 |
832.396
Langsung
|
-0,76%
|
Dilepas |
19,9%
(harga per 2026-08-20)
|
| 15 Mei 2024 |
PAYO
|
F |
15.954 |
$5,86 |
$93.490 |
838.778
Langsung
|
-1,87%
|
Dilepas |
21,5%
(harga per 2026-08-20)
|
| 6 Mei 2024 |
PAYO
|
F |
3.600 |
$5,08 |
$18.288 |
854.732
Langsung
|
-0,42%
|
Dilepas |
40,2%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
PAYO
|
S 10b5-1 |
6.118 |
$5,45 |
$33.343 |
858.332
Langsung
|
-0,71%
|
Dilepas |
30,6%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
PAYO
|
F |
6.382 |
$5,33 |
$34.016 |
864.450
Langsung
|
-0,73%
|
Dilepas |
33,6%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
PAYO
|
S 10b5-1 |
61.464 |
$5,43 |
$333.750 |
870.832
Langsung
|
-6,59%
|
Dilepas |
31,1%
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
PAYO
|
F |
63.536 |
$5,39 |
$342.459 |
932.296
Langsung
|
-6,38%
|
Dilepas |
32,1%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
PAYO
|
A |
300.000 |
— |
— |
995.832
Langsung
|
+43,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
PAYO
|
F |
3.536 |
$4,82 |
$17.044 |
695.832
Langsung
|
-0,51%
|
Dilepas |
47,7%
(harga per 2026-08-20)
|
| 27 Nov. 2023 |
PAYO
|
S 10b5-1 |
6.118 |
$5,31 |
$32.487 |
714.368
Langsung
|
-0,85%
|
Dilepas |
34,1%
(harga per 2026-08-20)
|
| 27 Nov. 2023 |
PAYO
|
F |
6.382 |
$5,38 |
$34.335 |
720.486
Langsung
|
-0,88%
|
Dilepas |
32,3%
(harga per 2026-08-20)
|
| 6 Nov. 2023 |
PAYO
|
F |
3.600 |
$5,71 |
$20.556 |
726.868
Langsung
|
-0,49%
|
Dilepas |
24,7%
(harga per 2026-08-20)
|
| 14 Sep. 2023 |
PAYO
|
S 10b5-1 |
35.375 |
$6,19 |
$218.971 |
730.468
Langsung
|
-4,62%
|
Dilepas |
15,0%
(harga per 2026-08-20)
|
| 23 Agu 2023 |
PAYO
|
F |
6.382 |
$5,93 |
$37.845 |
765.843
Langsung
|
-0,83%
|
Dilepas |
20,1%
(harga per 2026-08-20)
|
| 7 Agu 2023 |
PAYO
|
F |
3.600 |
$4,92 |
$17.712 |
772.225
Langsung
|
-0,46%
|
Dilepas |
44,7%
(harga per 2026-08-20)
|
| 23 Mei 2023 |
PAYO
|
F |
6.382 |
$4,60 |
$29.357 |
775.825
Langsung
|
-0,82%
|
Dilepas |
54,8%
(harga per 2026-08-20)
|
| 9 Mei 2023 |
PAYO
|
S |
3.631 |
$5,70 |
$20.697 |
782.207
Langsung
|
-0,46%
|
Dilepas |
24,9%
(harga per 2026-08-20)
|
| 24 Feb. 2023 |
PAYO
|
S |
26.861 |
$5,57 |
$149.616 |
785.838
Langsung
|
-3,31%
|
Dilepas |
27,8%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
PAYO
|
A |
500.000 |
— |
— |
812.699
Langsung
|
+159,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2023 |
PAYO
|
S |
4.033 |
$6,00 |
$24.198 |
312.699
Langsung
|
-1,27%
|
Dilepas |
18,7%
(harga per 2026-08-20)
|
| 8 Nov. 2022 |
PAYO
|
S |
3.637 |
$6,74 |
$24.513 |
316.732
Langsung
|
-1,14%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 24 Agu 2022 |
PAYO
|
S |
18.786 |
$6,51 |
$122.297 |
320.369
Langsung
|
-5,54%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 16 Agu 2022 |
PAYO
|
S |
17.997 |
$6,80 |
$122.380 |
321.203
Langsung
|
-5,31%
|
Dilepas |
4,7%
(harga per 2026-08-20)
|
| 9 Agu 2022 |
PAYO
|
S |
3.645 |
$5,53 |
$20.157 |
339.155
Langsung
|
-1,06%
|
Dilepas |
28,8%
(harga per 2026-08-20)
|
| 5 Agu 2022 |
PAYO
|
S |
3.600 |
$5,58 |
$20.088 |
339.200
Langsung
|
-1,05%
|
Dilepas |
27,6%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
PAYO
|
A |
200.000 |
— |
— |
342.800
Langsung
|
+140,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Sep. 2021 |
PAYO
|
A |
30.000 |
— |
— |
30.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
PAYO
|
A |
112.800 |
— |
— |
112.800
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
PAYO
|
A |
55.714 |
— |
— |
55.714
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
PAYO
|
A |
75.946 |
— |
— |
75.946
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
PAYO
|
A |
43.209 |
— |
— |
43.209
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
PAYO
|
A |
37.600 |
— |
— |
37.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
PAYO
|
A |
94.000 |
— |
— |
94.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
PAYO
|
A |
112.800 |
— |
— |
112.800
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
PAYO
|
A |
131.600 |
— |
— |
131.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
PAYO
|
A |
75.200 |
— |
— |
75.200
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
PAYO
|
A |
112.800 |
— |
— |
112.800
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2021 |
PAYO
|
A |
75.200 |
— |
— |
75.200
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|