Di halaman ini
URKIEL WILLIAM S
Orang Dalam
Pengajuan SEC Pertama: 30 Juli 2020 · Terbaru: 30 Juli 2020
Orang Dalam di
Transaksi orang dalam
0 beli (P)
0 jual (S)
Bersih: $0
Perubahan harga vs kuotasi saat ini, disesuaikan split untuk aksi korporasi sejak pengajuan — tidak dibenchmark, tidak diannualisasi, tidak dibobot berdasarkan ukuran
| Tanggal | Ticker | Kode | Saham | Harga | Nilai | Dimiliki setelah | Δ milik | A/D | vs sekarang |
|---|---|---|---|---|---|---|---|---|---|
| 17 Feb. 2022 | CCK | A | 336 | $119,24 | $40.065 | 53.326 Langsung | +0,63% | Diakuisisi | -9,7% (harga per 2026-10-06) |
| 3 Nov. 2021 | CCK | A | 348 | $104,42 | $36.338 | 52.990 Langsung | +0,66% | Diakuisisi | 3,1% (harga per 2026-10-06) |
| 28 Juli 2021 | CCK | A | 364 | $99,68 | $36.284 | 52.642 Langsung | +0,70% | Diakuisisi | 8,0% (harga per 2026-10-06) |
| 28 April 2021 | CCK | A | 334 | $108,84 | $36.353 | 52.278 Langsung | +0,64% | Diakuisisi | -1,1% (harga per 2026-10-06) |
| 19 Feb. 2021 | CCK | A | 368 | $98,64 | $36.300 | 51.944 Langsung | +0,71% | Diakuisisi | 9,2% (harga per 2026-10-06) |
| 28 Okt. 2020 | CCK | A | 405 | $89,61 | $36.292 | 51.576 Langsung | +0,79% | Diakuisisi | 20,2% (harga per 2026-10-06) |
| 29 Juli 2020 | CCK | A | 510 | $71,13 | $36.276 | 51.171 Langsung | +1,01% | Diakuisisi | 51,4% (harga per 2026-10-06) |
| 29 April 2020 | CCK | A | 596 | $60,89 | $36.290 | 50.661 Langsung | +1,19% | Diakuisisi | 76,9% (harga per 2026-10-06) |
| 13 Feb. 2020 | CCK | A | 459 | $79,13 | $36.321 | 50.065 Langsung | +0,93% | Diakuisisi | 36,1% (harga per 2026-10-06) |
| 25 Okt. 2019 | CCK | A | 487 | $69,34 | $33.769 | 49.606 Langsung | +0,99% | Diakuisisi | 55,3% (harga per 2026-10-06) |
| 26 Juli 2019 | CCK | A | 541 | $62,47 | $33.796 | 49.119 Langsung | +1,11% | Diakuisisi | 72,4% (harga per 2026-10-06) |
| 29 April 2019 | CCK | A | 580 | $58,27 | $33.797 | 48.578 Langsung | +1,21% | Diakuisisi | 84,8% (harga per 2026-10-06) |
| 15 Feb. 2019 | CCK | A | 633 | $53,40 | $33.802 | 47.998 Langsung | +1,34% | Diakuisisi | 101,7% (harga per 2026-10-06) |
| 26 Okt. 2018 | CCK | A | 771 | $43,82 | $33.785 | 47.365 Langsung | +1,65% | Diakuisisi | 145,8% (harga per 2026-10-06) |
| 17 Agu 2018 | CCK | P | 2.500 | $40,25 | $100.625 | 46.594 Langsung | +5,67% | Diakuisisi | 167,6% (harga per 2026-10-06) |
| 2 Agu 2018 | CCK | P | 1.500 | $44,30 | $66.450 | 44.094 Langsung | +3,52% | Diakuisisi | 143,1% (harga per 2026-10-06) |
| 27 Juli 2018 | CCK | A | 786 | $42,95 | $33.759 | 42.594 Langsung | +1,88% | Diakuisisi | 150,7% (harga per 2026-10-06) |
| 27 April 2018 | CCK | A | 674 | $50,12 | $33.781 | 41.808 Langsung | +1,64% | Diakuisisi | 114,9% (harga per 2026-10-06) |
| 16 Feb. 2018 | CCK | A | 663 | $50,98 | $33.800 | 41.134 Langsung | +1,64% | Diakuisisi | 111,2% (harga per 2026-10-06) |
| 27 Okt. 2017 | CCK | A | 499 | $60,14 | $30.010 | 40.471 Langsung | +1,25% | Diakuisisi | 79,1% (harga per 2026-10-06) |
| 28 Juli 2017 | CCK | A | 505 | $59,48 | $30.037 | 39.972 Langsung | +1,28% | Diakuisisi | 81,1% (harga per 2026-10-06) |
| 28 April 2017 | CCK | A | 539 | $55,72 | $30.033 | 39.467 Langsung | +1,38% | Diakuisisi | 93,3% (harga per 2026-10-06) |
| 13 Feb. 2017 | CCK | A | 567 | $52,99 | $30.045 | 38.928 Langsung | +1,48% | Diakuisisi | 103,2% (harga per 2026-10-06) |
| 28 Okt. 2016 | CCK | A | 551 | $54,47 | $30.013 | 38.361 Langsung | +1,46% | Diakuisisi | 97,7% (harga per 2026-10-06) |
| 29 Juli 2016 | CCK | A | 564 | $53,26 | $30.039 | 37.810 Langsung | +1,51% | Diakuisisi | 102,2% (harga per 2026-10-06) |
| 29 April 2016 | CCK | A | 558 | $53,76 | $29.998 | 37.246 Langsung | +1,52% | Diakuisisi | 100,3% (harga per 2026-10-06) |
| 12 Feb. 2016 | CCK | A | 669 | $44,87 | $30.018 | 36.688 Langsung | +1,86% | Diakuisisi | 140,0% (harga per 2026-10-06) |
| 28 Okt. 2015 | CCK | A | 568 | $52,85 | $30.019 | 36.019 Langsung | +1,60% | Diakuisisi | 103,8% (harga per 2026-10-06) |
| 29 Juli 2015 | CCK | A | 589 | $50,95 | $30.010 | 35.451 Langsung | +1,69% | Diakuisisi | 111,4% (harga per 2026-10-06) |
| 27 April 2015 | CCK | A | 548 | $54,75 | $30.003 | 34.862 Langsung | +1,60% | Diakuisisi | 96,7% (harga per 2026-10-06) |
| 19 Feb. 2015 | CCK | A | 545 | $50,49 | $27.517 | 34.314 Langsung | +1,61% | Diakuisisi | 113,3% (harga per 2026-10-06) |
| 27 Okt. 2014 | CCK | A | 583 | $47,25 | $27.547 | 33.769 Langsung | +1,76% | Diakuisisi | 127,9% (harga per 2026-10-06) |
| 30 Juli 2014 | CCK | A | 572 | $48,13 | $27.530 | 33.186 Langsung | +1,75% | Diakuisisi | 123,7% (harga per 2026-10-06) |
| 28 April 2014 | CCK | A | 584 | $47,15 | $27.536 | 32.614 Langsung | +1,82% | Diakuisisi | 128,4% (harga per 2026-10-06) |
| 12 Feb. 2014 | CCK | A | 653 | $42,13 | $27.511 | 32.030 Langsung | +2,08% | Diakuisisi | 155,6% (harga per 2026-10-06) |
| 25 Okt. 2013 | CCK | A | 680 | $40,47 | $27.520 | 31.377 Langsung | +2,22% | Diakuisisi | 166,1% (harga per 2026-10-06) |
| 26 Juli 2013 | CCK | A | 621 | $44,31 | $27.517 | 30.697 Langsung | +2,06% | Diakuisisi | 143,0% (harga per 2026-10-06) |
| 26 April 2013 | CCK | A | 661 | $41,61 | $27.504 | 30.076 Langsung | +2,25% | Diakuisisi | 158,8% (harga per 2026-10-06) |
| 8 Feb. 2013 | CCK | A | 704 | $39,11 | $27.533 | 29.415 Langsung | +2,45% | Diakuisisi | 175,4% (harga per 2026-10-06) |
| 26 Okt. 2012 | CCK | A | 734 | $37,50 | $27.525 | 28.711 Langsung | +2,62% | Diakuisisi | 187,2% (harga per 2026-10-06) |
| 27 Juli 2012 | CCK | A | 786 | $35,01 | $27.518 | 27.977 Langsung | +2,89% | Diakuisisi | 207,6% (harga per 2026-10-06) |
| 27 April 2012 | CCK | A | 743 | $37,04 | $27.521 | 27.191 Langsung | +2,81% | Diakuisisi | 190,7% (harga per 2026-10-06) |
| 10 Feb. 2012 | CCK | A | 744 | $37,01 | $27.535 | 26.448 Langsung | +2,89% | Diakuisisi | 191,0% (harga per 2026-10-06) |
| 27 Okt. 2011 | CCK | A | 758 | $33,00 | $25.014 | 25.704 Langsung | +3,04% | Diakuisisi | 226,3% (harga per 2026-10-06) |
| 28 Juli 2011 | CCK | A | 645 | $38,77 | $25.007 | 24.946 Langsung | +2,65% | Diakuisisi | 177,8% (harga per 2026-10-06) |
| 29 April 2011 | CCK | A | 671 | $37,29 | $25.022 | 24.301 Langsung | +2,84% | Diakuisisi | 188,8% (harga per 2026-10-06) |
| 10 Feb. 2011 | CCK | A | 687 | $36,43 | $25.027 | 23.630 Langsung | +2,99% | Diakuisisi | 195,6% (harga per 2026-10-06) |
| 27 Okt. 2010 | CCK | A | 805 | $31,06 | $25.003 | 22.943 Langsung | +3,64% | Diakuisisi | 246,7% (harga per 2026-10-06) |
| 28 Juli 2010 | CCK | A | 907 | $27,56 | $24.997 | 22.138 Langsung | +4,27% | Diakuisisi | 290,7% (harga per 2026-10-06) |
| 28 April 2010 | CCK | A | 914 | $27,35 | $24.998 | 21.231 Langsung | +4,50% | Diakuisisi | 293,7% (harga per 2026-10-06) |
| 10 Feb. 2010 | CCK | A | 976 | $25,63 | $25.015 | 20.317 Langsung | +5,05% | Diakuisisi | 320,2% (harga per 2026-10-06) |
| 23 Okt. 2009 | CCK | A | 930 | $26,89 | $25.008 | 19.341 Langsung | +5,05% | Diakuisisi | 300,5% (harga per 2026-10-06) |
| 23 Sep. 2009 | CCK | A | 930 | $26,89 | $25.008 | 19.341 Langsung | +5,05% | Diakuisisi | 300,5% (harga per 2026-10-06) |
| 24 Juli 2009 | CCK | A | 999 | $25,05 | $25.025 | 18.411 Langsung | +5,74% | Diakuisisi | 329,9% (harga per 2026-10-06) |
| 24 April 2009 | CCK | A | 1.061 | $23,58 | $25.018 | 17.412 Langsung | +6,49% | Diakuisisi | 356,7% (harga per 2026-10-06) |
| 11 Feb. 2009 | CCK | A | 1.186 | $21,09 | $25.013 | 16.351 Langsung | +7,82% | Diakuisisi | 410,6% (harga per 2026-10-06) |
| 5 Des. 2008 | CCK | P | 1.500 | $15,60 | $23.400 | 15.165 Langsung | +10,98% | Diakuisisi | 590,3% (harga per 2026-10-06) |
| 24 Okt. 2008 | CCK | A | 1.209 | $20,68 | $25.002 | 13.665 Langsung | +9,71% | Diakuisisi | 420,7% (harga per 2026-10-06) |
| 25 Juli 2008 | CCK | A | 871 | $28,72 | $25.015 | 12.456 Langsung | +7,52% | Diakuisisi | 275,0% (harga per 2026-10-06) |
| 25 April 2008 | CCK | A | 905 | $27,63 | $25.005 | 11.585 Langsung | +8,47% | Diakuisisi | 289,8% (harga per 2026-10-06) |
| 8 Feb. 2008 | CCK | A | 1.051 | $23,79 | $25.003 | 10.680 Langsung | +10,91% | Diakuisisi | 352,7% (harga per 2026-10-06) |
| 25 Okt. 2007 | CCK | A | 613 | $24,48 | $15.006 | 9.629 Langsung | +6,80% | Diakuisisi | 339,9% (harga per 2026-10-06) |
| 26 Juli 2007 | CCK | A | 563 | $26,64 | $14.998 | 9.016 Langsung | +6,66% | Diakuisisi | 304,2% (harga per 2026-10-06) |
| 26 April 2007 | CCK | A | 620 | $24,22 | $15.016 | 8.453 Langsung | +7,92% | Diakuisisi | 344,6% (harga per 2026-10-06) |
| 9 Feb. 2007 | CCK | A | 666 | $22,53 | $15.005 | 7.833 Langsung | +9,29% | Diakuisisi | 378,0% (harga per 2026-10-06) |
| 25 Okt. 2006 | CCK | A | 786 | $19,10 | $15.013 | 7.167 Langsung | +12,32% | Diakuisisi | 463,8% (harga per 2026-10-06) |
| 26 Juli 2006 | CCK | A | 917 | $16,37 | $15.011 | 6.381 Langsung | +16,78% | Diakuisisi | 557,8% (harga per 2026-10-06) |
| 26 April 2006 | CCK | A | 904 | $16,61 | $15.015 | 5.464 Langsung | +19,82% | Diakuisisi | 548,3% (harga per 2026-10-06) |
| 10 Feb. 2006 | CCK | A | 841 | $17,85 | $15.012 | 4.560 Langsung | +22,61% | Diakuisisi | 503,3% (harga per 2026-10-06) |
| 26 Okt. 2005 | CCK | A | 923 | $16,26 | $15.008 | 3.719 Langsung | +33,01% | Diakuisisi | 562,3% (harga per 2026-10-06) |
| 27 Juli 2005 | CCK | A | 959 | $15,65 | $15.008 | 2.796 Langsung | +52,20% | Diakuisisi | 588,1% (harga per 2026-10-06) |
| 3 Mei 2005 | CCK | A | 161 | $15,52 | $2.499 | 1.837 Langsung | +9,61% | Diakuisisi | 593,9% (harga per 2026-10-06) |
| 27 April 2005 | CCK | A | 806 | $15,52 | $12.509 | 1.676 Langsung | +92,64% | Diakuisisi | 593,9% (harga per 2026-10-06) |
| 10 Feb. 2005 | CCK | A | 870 | $14,37 | $12.502 | 870 Langsung | · | Diakuisisi | 649,4% (harga per 2026-10-06) |
P = Pembelian pasar terbuka · S = Penjualan · A = Hibah/penghargaan · B = Pelaksanaan opsi · G = Hadiah · F = Pemotongan pajak
Transaksi orang dalam bukan merupakan rekomendasi; penjualan sering kali didorong oleh alasan likuiditas atau pajak.