| 3 Maret 2026 |
MATX
|
S |
6.189 |
$165,31 |
$1.023.104 |
14.800
Langsung
|
-29,49%
|
Dilepas |
31,4%
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
A |
9.932 |
— |
— |
26.763
Langsung
|
+59,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
F |
673 |
$158,94 |
$106.967 |
26.090
Langsung
|
-2,51%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
F |
5.101 |
$158,94 |
$810.753 |
20.989
Langsung
|
-19,55%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 24 Jan. 2026 |
MATX
|
F |
364 |
$158,94 |
$57.854 |
16.831
Langsung
|
-2,12%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 22 Jan. 2026 |
MATX
|
F |
307 |
$160,30 |
$49.212 |
17.195
Langsung
|
-1,75%
|
Dilepas |
35,5%
(harga per 2026-08-20)
|
| 21 Jan. 2026 |
MATX
|
A |
1.927 |
— |
— |
17.502
Langsung
|
+12,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Agu 2025 |
MATX
|
A |
475 |
— |
— |
15.575
Langsung
|
+3,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2025 |
MATX
|
S |
2.000 |
$135,75 |
$271.500 |
23.900
Langsung
|
-7,72%
|
Dilepas |
60,0%
(harga per 2026-08-20)
|
| 4 Maret 2025 |
MATX
|
S |
8.800 |
$134,65 |
$1.184.920 |
15.100
Langsung
|
-36,82%
|
Dilepas |
61,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
4.950 |
— |
— |
27.245
Langsung
|
+22,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
1.650 |
— |
— |
28.895
Langsung
|
+6,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
346 |
$136,32 |
$47.167 |
28.549
Langsung
|
-1,20%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
649 |
$136,32 |
$88.472 |
27.900
Langsung
|
-2,27%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
2.000 |
$136,32 |
$272.640 |
25.900
Langsung
|
-7,17%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 25 Jan. 2025 |
MATX
|
F |
520 |
$136,32 |
$70.886 |
22.295
Langsung
|
-2,28%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 24 Jan. 2025 |
MATX
|
F |
282 |
$136,32 |
$38.442 |
22.815
Langsung
|
-1,22%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 22 Jan. 2025 |
MATX
|
A |
1.812 |
— |
— |
23.097
Langsung
|
+8,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
MATX
|
S |
1.350 |
$115,01 |
$155.264 |
28.935
Langsung
|
-4,46%
|
Dilepas |
88,8%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
MATX
|
S |
7.650 |
$114,28 |
$874.242 |
21.285
Langsung
|
-26,44%
|
Dilepas |
90,1%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
A |
7.265 |
— |
— |
32.183
Langsung
|
+29,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
A |
2.420 |
— |
— |
34.603
Langsung
|
+7,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
508 |
$114,40 |
$58.115 |
34.095
Langsung
|
-1,47%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
952 |
$114,40 |
$108.909 |
33.143
Langsung
|
-2,79%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
2.858 |
$114,40 |
$326.955 |
30.285
Langsung
|
-8,62%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 26 Jan. 2024 |
MATX
|
F |
345 |
$114,40 |
$39.468 |
24.918
Langsung
|
-1,37%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 25 Jan. 2024 |
MATX
|
F |
582 |
$116,28 |
$67.675 |
25.263
Langsung
|
-2,25%
|
Dilepas |
86,8%
(harga per 2026-08-20)
|
| 24 Jan. 2024 |
MATX
|
A |
2.152 |
— |
— |
25.845
Langsung
|
+9,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Nov. 2023 |
MATX
|
S |
11.500 |
$90,52 |
$1.040.980 |
23.693
Langsung
|
-32,68%
|
Dilepas |
139,9%
(harga per 2026-08-20)
|
| 9 Agu 2023 |
MATX
|
S |
4.500 |
$94,50 |
$425.250 |
35.193
Langsung
|
-11,34%
|
Dilepas |
129,8%
(harga per 2026-08-20)
|
| 8 Agu 2023 |
MATX
|
S |
5.500 |
$94,06 |
$517.330 |
39.693
Langsung
|
-12,17%
|
Dilepas |
130,9%
(harga per 2026-08-20)
|
| 17 Mei 2023 |
MATX
|
S |
8.000 |
$68,18 |
$545.440 |
45.193
Langsung
|
-15,04%
|
Dilepas |
218,6%
(harga per 2026-08-20)
|
| 27 Jan. 2023 |
MATX
|
F |
508 |
$63,97 |
$32.497 |
53.193
Langsung
|
-0,95%
|
Dilepas |
239,5%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
MATX
|
F |
346 |
$62,94 |
$21.777 |
53.701
Langsung
|
-0,64%
|
Dilepas |
245,1%
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
A |
15.893 |
— |
— |
56.323
Langsung
|
+39,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
A |
3.973 |
— |
— |
60.296
Langsung
|
+7,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
F |
6.249 |
$62,94 |
$393.312 |
54.047
Langsung
|
-10,36%
|
Dilepas |
245,1%
(harga per 2026-08-20)
|
| 22 Jan. 2023 |
MATX
|
F |
937 |
$63,48 |
$59.481 |
40.430
Langsung
|
-2,27%
|
Dilepas |
242,1%
(harga per 2026-08-20)
|
| 27 Jan. 2022 |
MATX
|
F |
611 |
$93,49 |
$57.122 |
41.367
Langsung
|
-1,46%
|
Dilepas |
132,3%
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
A |
14.802 |
— |
— |
46.346
Langsung
|
+46,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
A |
2.640 |
— |
— |
48.986
Langsung
|
+5,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
MATX
|
F |
7.008 |
$94,71 |
$663.728 |
41.978
Langsung
|
-14,31%
|
Dilepas |
129,3%
(harga per 2026-08-20)
|
| 23 Jan. 2022 |
MATX
|
F |
934 |
$91,02 |
$85.013 |
31.544
Langsung
|
-2,88%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|
| 22 Jan. 2022 |
MATX
|
F |
1.067 |
$91,02 |
$97.118 |
32.478
Langsung
|
-3,18%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|
| 12 Maret 2021 |
MATX
|
S |
2.400 |
$78,48 |
$188.352 |
41.710
Langsung
|
-5,44%
|
Dilepas |
176,8%
(harga per 2026-08-20)
|
| 12 Maret 2021 |
MATX
|
S |
8.165 |
$77,60 |
$633.604 |
33.545
Langsung
|
-19,58%
|
Dilepas |
179,9%
(harga per 2026-08-20)
|
| 27 Jan. 2021 |
MATX
|
A |
13.987 |
— |
— |
46.858
Langsung
|
+42,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2021 |
MATX
|
A |
3.874 |
— |
— |
50.732
Langsung
|
+8,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2021 |
MATX
|
F |
6.622 |
$64,54 |
$427.384 |
44.110
Langsung
|
-13,05%
|
Dilepas |
236,5%
(harga per 2026-08-20)
|
| 24 Jan. 2021 |
MATX
|
F |
883 |
$67,59 |
$59.682 |
32.871
Langsung
|
-2,62%
|
Dilepas |
221,3%
(harga per 2026-08-20)
|
| 23 Jan. 2021 |
MATX
|
F |
930 |
$67,59 |
$62.859 |
33.754
Langsung
|
-2,68%
|
Dilepas |
221,3%
(harga per 2026-08-20)
|
| 22 Jan. 2021 |
MATX
|
F |
1.089 |
$67,59 |
$73.606 |
34.684
Langsung
|
-3,04%
|
Dilepas |
221,3%
(harga per 2026-08-20)
|
| 23 Nov. 2020 |
MATX
|
S |
14.800 |
$59,44 |
$879.712 |
35.773
Langsung
|
-29,26%
|
Dilepas |
265,4%
(harga per 2026-08-20)
|
| 25 Jan. 2020 |
MATX
|
A |
5.472 |
— |
— |
53.799
Langsung
|
+11,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2020 |
MATX
|
F |
636 |
$39,20 |
$24.931 |
53.163
Langsung
|
-1,18%
|
Dilepas |
454,1%
(harga per 2026-08-20)
|
| 25 Jan. 2020 |
MATX
|
F |
2.590 |
$39,20 |
$101.528 |
50.573
Langsung
|
-4,87%
|
Dilepas |
454,1%
(harga per 2026-08-20)
|
| 24 Jan. 2020 |
MATX
|
F |
917 |
$39,20 |
$35.946 |
48.327
Langsung
|
-1,86%
|
Dilepas |
454,1%
(harga per 2026-08-20)
|
| 23 Jan. 2020 |
MATX
|
F |
1.039 |
$39,41 |
$40.947 |
49.244
Langsung
|
-2,07%
|
Dilepas |
451,1%
(harga per 2026-08-20)
|
| 22 Jan. 2020 |
MATX
|
A |
6.357 |
— |
— |
50.283
Langsung
|
+14,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Agu 2019 |
MATX
|
S |
16.100 |
$35,14 |
$565.754 |
43.926
Langsung
|
-26,82%
|
Dilepas |
518,1%
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
MATX
|
A |
993 |
— |
— |
61.107
Langsung
|
+1,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
MATX
|
F |
464 |
$33,37 |
$15.484 |
60.643
Langsung
|
-0,76%
|
Dilepas |
550,9%
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
MATX
|
F |
617 |
$33,37 |
$20.589 |
60.026
Langsung
|
-1,02%
|
Dilepas |
550,9%
(harga per 2026-08-20)
|
| 25 Jan. 2019 |
MATX
|
F |
711 |
$33,37 |
$23.726 |
60.114
Langsung
|
-1,17%
|
Dilepas |
550,9%
(harga per 2026-08-20)
|
| 24 Jan. 2019 |
MATX
|
F |
981 |
$33,39 |
$32.756 |
60.825
Langsung
|
-1,59%
|
Dilepas |
550,5%
(harga per 2026-08-20)
|
| 23 Jan. 2019 |
MATX
|
A |
5.921 |
— |
— |
61.806
Langsung
|
+10,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2018 |
MATX
|
S |
3.558 |
$33,25 |
$118.304 |
55.885
Langsung
|
-5,99%
|
Dilepas |
553,2%
(harga per 2026-08-20)
|
| 28 Jan. 2018 |
MATX
|
A |
6.328 |
— |
— |
63.104
Langsung
|
+11,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2018 |
MATX
|
F |
679 |
$31,20 |
$21.185 |
62.425
Langsung
|
-1,08%
|
Dilepas |
596,1%
(harga per 2026-08-20)
|
| 28 Jan. 2018 |
MATX
|
F |
2.982 |
$31,20 |
$93.038 |
59.443
Langsung
|
-4,78%
|
Dilepas |
596,1%
(harga per 2026-08-20)
|
| 27 Jan. 2018 |
MATX
|
F |
699 |
$31,20 |
$21.809 |
56.776
Langsung
|
-1,22%
|
Dilepas |
596,1%
(harga per 2026-08-20)
|
| 25 Jan. 2018 |
MATX
|
F |
712 |
$31,06 |
$22.115 |
57.475
Langsung
|
-1,22%
|
Dilepas |
599,3%
(harga per 2026-08-20)
|
| 24 Jan. 2018 |
MATX
|
A |
5.595 |
— |
— |
58.187
Langsung
|
+10,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2017 |
MATX
|
F |
5.400 |
$36,75 |
$198.450 |
52.592
Langsung
|
-9,31%
|
Dilepas |
491,0%
(harga per 2026-08-20)
|
| 29 Jan. 2017 |
MATX
|
F |
736 |
$36,75 |
$27.048 |
57.992
Langsung
|
-1,25%
|
Dilepas |
491,0%
(harga per 2026-08-20)
|
| 29 Jan. 2017 |
MATX
|
A |
15.276 |
— |
— |
58.728
Langsung
|
+35,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2017 |
MATX
|
F |
560 |
$36,75 |
$20.580 |
43.452
Langsung
|
-1,27%
|
Dilepas |
491,0%
(harga per 2026-08-20)
|
| 27 Jan. 2017 |
MATX
|
F |
540 |
$36,75 |
$19.845 |
44.012
Langsung
|
-1,21%
|
Dilepas |
491,0%
(harga per 2026-08-20)
|
| 25 Jan. 2017 |
MATX
|
A |
4.063 |
— |
— |
44.552
Langsung
|
+10,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Des. 2016 |
MATX
|
M |
2.016 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Des. 2016 |
MATX
|
F |
1.672 |
$37,49 |
$62.683 |
40.489
Langsung
|
-3,97%
|
Dilepas |
479,3%
(harga per 2026-08-20)
|
| 6 Des. 2016 |
MATX
|
M |
2.016 |
$24,72 |
$49.836 |
42.161
Langsung
|
+5,02%
|
Diakuisisi |
778,6%
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
MATX
|
M |
3.585 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
MATX
|
M |
8.577 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
MATX
|
S |
6.655 |
$40,70 |
$270.858 |
40.145
Langsung
|
-14,22%
|
Dilepas |
433,6%
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
MATX
|
S |
5.200 |
$39,50 |
$205.400 |
46.800
Langsung
|
-10,00%
|
Dilepas |
449,9%
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
MATX
|
S |
307 |
$41,18 |
$12.642 |
52.000
Langsung
|
-0,59%
|
Dilepas |
427,4%
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
MATX
|
M |
3.585 |
$16,94 |
$60.730 |
52.307
Langsung
|
+7,36%
|
Diakuisisi |
1182,1%
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
MATX
|
M |
8.577 |
$23,74 |
$203.618 |
48.722
Langsung
|
+21,37%
|
Diakuisisi |
814,9%
(harga per 2026-08-20)
|
| 29 Agu 2016 |
MATX
|
M |
11.476 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Agu 2016 |
MATX
|
S |
11.476 |
$36,35 |
$417.153 |
40.145
Langsung
|
-22,23%
|
Dilepas |
497,5%
(harga per 2026-08-20)
|
| 29 Agu 2016 |
MATX
|
M |
11.476 |
$20,84 |
$239.160 |
51.621
Langsung
|
+28,59%
|
Diakuisisi |
942,2%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
MATX
|
F |
749 |
$40,41 |
$30.267 |
40.145
Langsung
|
-1,83%
|
Dilepas |
437,5%
(harga per 2026-08-20)
|
| 28 Jan. 2016 |
MATX
|
F |
487 |
$37,29 |
$18.160 |
40.894
Langsung
|
-1,18%
|
Dilepas |
482,4%
(harga per 2026-08-20)
|
| 27 Jan. 2016 |
MATX
|
F |
4.911 |
$37,64 |
$184.850 |
41.381
Langsung
|
-10,61%
|
Dilepas |
477,0%
(harga per 2026-08-20)
|
| 27 Jan. 2016 |
MATX
|
A |
3.986 |
— |
— |
46.292
Langsung
|
+9,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2016 |
MATX
|
A |
13.947 |
— |
— |
42.306
Langsung
|
+49,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2016 |
MATX
|
F |
1.058 |
$37,68 |
$39.865 |
28.359
Langsung
|
-3,60%
|
Dilepas |
476,4%
(harga per 2026-08-20)
|
| 9 Nov. 2015 |
MATX
|
M |
6.184 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Nov. 2015 |
MATX
|
S |
6.184 |
$51,86 |
$320.702 |
29.417
Langsung
|
-17,37%
|
Dilepas |
318,8%
(harga per 2026-08-20)
|