| 11 Mei 2026 |
HVT
|
A |
4.468 |
$21,26 |
$94.990 |
45.450
Langsung
|
+10,90%
|
Diakuisisi |
28,5%
(harga per 2026-08-21)
|
| 5 Mei 2026 |
FHN
|
A |
5.913 |
— |
— |
118.771
Langsung
|
+5,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Mei 2025 |
HVT
|
A |
4.523 |
$21,00 |
$94.983 |
40.982
Langsung
|
+12,41%
|
Diakuisisi |
30,1%
(harga per 2026-08-21)
|
| 6 Mei 2025 |
FHN
|
A |
7.794 |
— |
— |
112.858
Langsung
|
+7,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2024 |
HVT
|
A |
3.222 |
$29,48 |
$94.985 |
36.459
Langsung
|
+9,69%
|
Diakuisisi |
-7,3%
(harga per 2026-08-21)
|
| 29 April 2024 |
FHN
|
A |
9.414 |
— |
— |
105.064
Langsung
|
+9,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Agu 2023 |
HVT
|
S |
25.000 |
$31,16 |
$779.000 |
33.237
Langsung
|
-42,93%
|
Dilepas |
-12,3%
(harga per 2026-08-21)
|
| 19 Mei 2023 |
FHN
|
P |
2.000 |
$11,02 |
$22.040 |
95.650
Langsung
|
+2,14%
|
Diakuisisi |
125,2%
(harga per 2026-08-21)
|
| 8 Mei 2023 |
HVT
|
A |
1.564 |
$25,57 |
$39.991 |
58.237
Langsung
|
+2,76%
|
Diakuisisi |
6,9%
(harga per 2026-08-21)
|
| 8 Mei 2023 |
HVT
|
A |
1.955 |
$25,57 |
$49.989 |
56.673
Langsung
|
+3,57%
|
Diakuisisi |
6,9%
(harga per 2026-08-21)
|
| 2 Mei 2023 |
FHN
|
A |
6.955 |
— |
— |
93.650
Langsung
|
+8,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2022 |
HVT
|
A |
1.794 |
$27,86 |
$49.981 |
54.718
Langsung
|
+3,39%
|
Diakuisisi |
-1,9%
(harga per 2026-08-21)
|
| 9 Mei 2022 |
HVT
|
A |
1.436 |
$27,86 |
$40.007 |
52.924
Langsung
|
+2,79%
|
Diakuisisi |
-1,9%
(harga per 2026-08-21)
|
| 3 Mei 2022 |
FHN
|
A |
5.391 |
— |
— |
86.695
Langsung
|
+6,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2021 |
HVT
|
A |
1.072 |
$46,63 |
$49.987 |
51.488
Langsung
|
+2,13%
|
Diakuisisi |
-41,4%
(harga per 2026-08-21)
|
| 10 Mei 2021 |
HVT
|
A |
428 |
$46,63 |
$19.958 |
50.416
Langsung
|
+0,86%
|
Diakuisisi |
-41,4%
(harga per 2026-08-21)
|
| 9 Mei 2021 |
HVT
|
A |
428 |
$46,63 |
$19.958 |
49.988
Langsung
|
+0,86%
|
Diakuisisi |
-41,4%
(harga per 2026-08-21)
|
| 29 April 2021 |
FHN
|
A |
6.576 |
— |
— |
81.304
Langsung
|
+8,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Sep. 2020 |
FHN
|
A |
3.648 |
— |
— |
74.728
Langsung
|
+5,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Mei 2020 |
HVT
|
A |
3.633 |
$14,86 |
$53.986 |
49.560
Langsung
|
+7,91%
|
Diakuisisi |
83,9%
(harga per 2026-08-21)
|
| 15 Mei 2020 |
HVT
|
A |
3.424 |
$15,77 |
$53.996 |
49.299
Langsung
|
+7,46%
|
Diakuisisi |
73,3%
(harga per 2026-08-21)
|
| 14 Mei 2020 |
HVT
|
A |
1.398 |
$14,31 |
$20.005 |
45.927
Langsung
|
+3,14%
|
Diakuisisi |
91,0%
(harga per 2026-08-21)
|
| 14 Mei 2020 |
HVT
|
A |
1.346 |
$14,86 |
$20.002 |
45.875
Langsung
|
+3,02%
|
Diakuisisi |
83,9%
(harga per 2026-08-21)
|
| 28 April 2020 |
FHN
|
A |
8.032 |
— |
— |
71.080
Langsung
|
+12,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Mei 2019 |
HVT
|
A |
1.132 |
$17,67 |
$20.002 |
44.529
Langsung
|
+2,61%
|
Diakuisisi |
54,6%
(harga per 2026-08-21)
|
| 13 Mei 2019 |
HVT
|
A |
3.013 |
$17,92 |
$53.993 |
43.397
Langsung
|
+7,46%
|
Diakuisisi |
52,5%
(harga per 2026-08-21)
|
| 23 April 2019 |
FHN
|
A |
6.505 |
— |
— |
63.048
Langsung
|
+11,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2018 |
HVT
|
A |
2.776 |
$19,45 |
$53.993 |
40.384
Langsung
|
+7,38%
|
Diakuisisi |
40,5%
(harga per 2026-08-21)
|
| 24 April 2018 |
FHN
|
A |
3.936 |
— |
— |
56.543
Langsung
|
+7,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2017 |
HVT
|
A |
1.953 |
$25,60 |
$49.997 |
37.608
Langsung
|
+5,48%
|
Diakuisisi |
6,7%
(harga per 2026-08-21)
|
| 25 April 2017 |
FHN
|
A |
4.059 |
— |
— |
52.455
Langsung
|
+8,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Des. 2016 |
FHN
|
M |
8.568 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2016 |
FHN
|
F |
5.706 |
$20,08 |
$114.576 |
48.396
Langsung
|
-10,55%
|
Dilepas |
23,6%
(harga per 2026-08-21)
|
| 20 Des. 2016 |
FHN
|
M |
8.568 |
$13,37 |
$114.554 |
54.102
Langsung
|
+18,82%
|
Diakuisisi |
85,6%
(harga per 2026-08-21)
|
| 10 Juni 2016 |
FHN
|
M |
8.140 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Juni 2016 |
FHN
|
S |
6.362 |
$13,93 |
$88.623 |
45.534
Langsung
|
-12,26%
|
Dilepas |
78,2%
(harga per 2026-08-21)
|
| 10 Juni 2016 |
FHN
|
M |
8.140 |
$10,85 |
$88.319 |
51.896
Langsung
|
+18,60%
|
Diakuisisi |
128,8%
(harga per 2026-08-21)
|
| 9 Mei 2016 |
HVT
|
A |
2.708 |
$18,46 |
$49.990 |
35.655
Langsung
|
+8,22%
|
Diakuisisi |
48,0%
(harga per 2026-08-21)
|
| 26 April 2016 |
FHN
|
A |
4.510 |
— |
— |
43.756
Langsung
|
+11,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Nov. 2015 |
FHN
|
M |
7.960 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Nov. 2015 |
FHN
|
S |
5.579 |
$15,30 |
$85.359 |
39.246
Langsung
|
-12,45%
|
Dilepas |
62,2%
(harga per 2026-08-21)
|
| 9 Nov. 2015 |
FHN
|
M |
7.960 |
$10,68 |
$85.013 |
44.825
Langsung
|
+21,59%
|
Diakuisisi |
132,4%
(harga per 2026-08-21)
|
| 9 Nov. 2015 |
FHN
|
M |
7.960 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Nov. 2015 |
FHN
|
S |
5.579 |
$15,30 |
$85.359 |
22.020
Langsung
|
-20,21%
|
Dilepas |
62,2%
(harga per 2026-08-21)
|
| 9 Juni 2015 |
FHN
|
M |
9.266 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Juni 2015 |
FHN
|
S |
4.927 |
$15,40 |
$75.876 |
36.865
Langsung
|
-11,79%
|
Dilepas |
61,2%
(harga per 2026-08-21)
|
| 9 Juni 2015 |
FHN
|
M |
9.266 |
$8,16 |
$75.611 |
41.792
Langsung
|
+28,49%
|
Diakuisisi |
204,2%
(harga per 2026-08-21)
|
| 11 Mei 2015 |
HVT
|
A |
2.379 |
$21,01 |
$49.983 |
32.947
Langsung
|
+7,78%
|
Diakuisisi |
30,1%
(harga per 2026-08-21)
|
| 1 Mei 2015 |
FHN
|
A |
4.548 |
— |
— |
32.526
Langsung
|
+16,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2015 |
FHN
|
D |
3.068 |
$14,17 |
$43.474 |
0
Langsung
|
-100,00%
|
Dilepas |
75,2%
(harga per 2026-08-21)
|
| 12 Mei 2014 |
HVT
|
A |
1.675 |
$26,26 |
$43.986 |
30.568
Langsung
|
+5,80%
|
Diakuisisi |
4,1%
(harga per 2026-08-21)
|
| 1 Mei 2014 |
FHN
|
A |
3.068 |
— |
— |
3.068
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2014 |
FHN
|
A |
3.889 |
— |
— |
27.978
Langsung
|
+16,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2014 |
FHN
|
D |
6.525 |
$12,24 |
$79.866 |
0
Langsung
|
-100,00%
|
Dilepas |
102,8%
(harga per 2026-08-21)
|
| 23 Agu 2013 |
HVT
|
M |
6.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Agu 2013 |
HVT
|
S |
6.000 |
$25,27 |
$151.620 |
28.893
Langsung
|
-17,20%
|
Dilepas |
8,1%
(harga per 2026-08-21)
|
| 23 Agu 2013 |
HVT
|
M |
6.000 |
$20,75 |
$124.500 |
34.893
Langsung
|
+20,77%
|
Diakuisisi |
31,7%
(harga per 2026-08-21)
|
| 10 Mei 2013 |
HVT
|
A |
1.844 |
$23,85 |
$43.979 |
28.893
Langsung
|
+6,82%
|
Diakuisisi |
14,6%
(harga per 2026-08-21)
|
| 3 Mei 2013 |
FHN
|
A |
6.525 |
— |
— |
6.525
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Mei 2013 |
FHN
|
A |
4.318 |
— |
— |
24.089
Langsung
|
+21,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Okt. 2012 |
HVT
|
M |
6.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Okt. 2012 |
HVT
|
F |
5.139 |
$14,99 |
$77.034 |
27.049
Langsung
|
-15,97%
|
Dilepas |
82,3%
(harga per 2026-08-21)
|
| 23 Okt. 2012 |
HVT
|
M |
6.000 |
$12,84 |
$77.040 |
32.188
Langsung
|
+22,91%
|
Diakuisisi |
112,8%
(harga per 2026-08-21)
|
| 11 Mei 2012 |
HVT
|
A |
3.738 |
$11,77 |
$43.996 |
26.188
Langsung
|
+16,65%
|
Diakuisisi |
132,2%
(harga per 2026-08-21)
|
| 20 April 2012 |
FHN
|
A |
4.955 |
— |
— |
19.771
Langsung
|
+33,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Mei 2011 |
HVT
|
A |
2.489 |
$12,05 |
$29.992 |
22.450
Langsung
|
+12,47%
|
Diakuisisi |
126,8%
(harga per 2026-08-21)
|
| 25 April 2011 |
FHN
|
A |
4.257 |
— |
— |
14.806
Langsung
|
+40,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2011 |
FHN
|
S |
0 |
$11,41 |
— |
10.549
Langsung
|
0,00%
|
Dilepas |
117,5%
(harga per 2026-08-21)
|
| 3 Jan. 2011 |
FHN
|
S |
1 |
$12,21 |
$12 |
10.549
Langsung
|
-0,01%
|
Dilepas |
103,3%
(harga per 2026-08-21)
|
| 4 Okt. 2010 |
FHN
|
S |
1 |
$11,56 |
$12 |
10.364
Langsung
|
-0,01%
|
Dilepas |
114,7%
(harga per 2026-08-21)
|
| 4 Okt. 2010 |
FHN
|
S |
0 |
$11,38 |
— |
10.365
Langsung
|
0,00%
|
Dilepas |
118,1%
(harga per 2026-08-21)
|
| 6 Juli 2010 |
FHN
|
S |
1 |
$11,18 |
$11 |
10.197
Langsung
|
-0,01%
|
Dilepas |
122,0%
(harga per 2026-08-21)
|
| 1 Juli 2010 |
FHN
|
S |
0 |
$11,33 |
— |
10.198
Langsung
|
0,00%
|
Dilepas |
119,1%
(harga per 2026-08-21)
|
| 10 Mei 2010 |
HVT
|
A |
1.796 |
$16,70 |
$29.993 |
19.961
Langsung
|
+9,89%
|
Diakuisisi |
63,6%
(harga per 2026-08-21)
|
| 1 April 2010 |
FHN
|
S |
1 |
$14,08 |
$14 |
10.070
Langsung
|
-0,01%
|
Dilepas |
76,3%
(harga per 2026-08-21)
|
| 4 Jan. 2010 |
FHN
|
S |
1 |
$13,40 |
$13 |
9.927
Langsung
|
-0,01%
|
Dilepas |
85,2%
(harga per 2026-08-21)
|
| 1 Okt. 2009 |
FHN
|
S |
1 |
$12,82 |
$13 |
9.782
Langsung
|
-0,01%
|
Dilepas |
93,6%
(harga per 2026-08-21)
|
| 2 Juli 2009 |
FHN
|
S |
0 |
$11,26 |
— |
9.631
Langsung
|
0,00%
|
Dilepas |
123,9%
(harga per 2026-08-21)
|
| 8 Mei 2009 |
HVT
|
A |
2.840 |
$10,56 |
$29.990 |
18.165
Langsung
|
+18,53%
|
Diakuisisi |
158,8%
(harga per 2026-08-21)
|
| 1 April 2009 |
FHN
|
S |
1 |
$11,17 |
$11 |
9.483
Langsung
|
-0,01%
|
Dilepas |
125,7%
(harga per 2026-08-21)
|
| 14 Jan. 2009 |
FHN
|
S |
1 |
$10,98 |
$11 |
9.242
Langsung
|
-0,01%
|
Dilepas |
129,6%
(harga per 2026-08-21)
|
| 1 Okt. 2008 |
FHN
|
S |
1 |
$9,92 |
$10 |
9.076
Langsung
|
-0,01%
|
Dilepas |
154,2%
(harga per 2026-08-21)
|
| 9 Mei 2008 |
HVT
|
A |
3.409 |
$8,80 |
$29.999 |
15.325
Langsung
|
+28,61%
|
Diakuisisi |
210,5%
(harga per 2026-08-21)
|
| 11 Mei 2007 |
HVT
|
A |
2.448 |
$12,25 |
$29.988 |
11.916
Langsung
|
+25,86%
|
Diakuisisi |
123,1%
(harga per 2026-08-21)
|
| 19 Des. 2006 |
FHN
|
J |
4.800 |
— |
— |
10.908
Langsung
|
+78,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Nov. 2006 |
FHN
|
D |
4.800 |
— |
— |
6.108
Langsung
|
-44,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Juni 2006 |
FHN
|
G |
2.000 |
— |
— |
10.908
Langsung
|
-15,49%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Mei 2006 |
HVT
|
A |
2.054 |
$14,60 |
$29.988 |
9.468
Langsung
|
+27,70%
|
Diakuisisi |
87,2%
(harga per 2026-08-21)
|
| 31 Okt. 2005 |
HVT
|
A |
1.000 |
— |
— |
7.414
Langsung
|
+15,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2005 |
FHN
|
A |
4.800 |
— |
— |
12.908
Langsung
|
+59,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2005 |
HVT
|
A |
1.045 |
$14,35 |
$14.996 |
6.414
Langsung
|
+19,46%
|
Diakuisisi |
90,4%
(harga per 2026-08-21)
|
| 1 Mei 2005 |
HVT
|
A |
1.045 |
$14,35 |
$14.996 |
6.414
Langsung
|
+19,46%
|
Diakuisisi |
90,4%
(harga per 2026-08-21)
|
| 3 Jan. 2005 |
FHN
|
A |
1.570 |
— |
— |
1.570
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Nov. 2004 |
HVT
|
A |
2.000 |
— |
— |
5.369
Langsung
|
+59,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2004 |
FHN
|
A |
1.504 |
— |
— |
1.504
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2004 |
HVT
|
A |
830 |
$18,07 |
$14.998 |
3.369
Langsung
|
+32,69%
|
Diakuisisi |
51,2%
(harga per 2026-08-21)
|
| 2 Jan. 2004 |
FHN
|
A |
1.690 |
— |
— |
1.690
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Okt. 2003 |
HVT
|
A |
6.000 |
$20,75 |
$124.500 |
6.000
Langsung
|
—
|
Diakuisisi |
31,7%
(harga per 2026-08-21)
|