| 22 Juli 2026 |
DGX
|
A |
72 |
$206,81 |
$14.890 |
18.386
Langsung
|
+0,39%
|
Diakuisisi |
16,1%
(harga per 2026-08-19)
|
| 6 Mei 2026 |
ACHC
|
A |
6.331 |
— |
— |
42.628
Langsung
|
+17,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 April 2026 |
DGX
|
A |
68 |
$194,70 |
$13.240 |
17.172
Langsung
|
+0,40%
|
Diakuisisi |
23,3%
(harga per 2026-08-19)
|
| 25 Nov. 2025 |
DGX
|
S |
1.250 |
$191,76 |
$239.700 |
17.037
Langsung
|
-6,84%
|
Dilepas |
25,2%
(harga per 2026-08-19)
|
| 21 Okt. 2025 |
DGX
|
A |
70 |
$189,08 |
$13.236 |
18.287
Langsung
|
+0,38%
|
Diakuisisi |
27,0%
(harga per 2026-08-19)
|
| 21 Juli 2025 |
DGX
|
L |
79 |
$167,50 |
$13.232 |
18.217
Langsung
|
+0,44%
|
Diakuisisi |
43,3%
(harga per 2026-08-19)
|
| 29 Mei 2025 |
ACHC
|
A |
7.032 |
— |
— |
36.297
Langsung
|
+24,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2025 |
DGX
|
A |
1.203 |
— |
— |
18.138
Langsung
|
+7,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 April 2025 |
DGX
|
A |
68 |
$164,42 |
$11.181 |
16.935
Langsung
|
+0,40%
|
Diakuisisi |
46,0%
(harga per 2026-08-19)
|
| 5 Feb. 2025 |
DGX
|
S |
1.250 |
$164,57 |
$205.712 |
16.867
Langsung
|
-6,90%
|
Dilepas |
45,9%
(harga per 2026-08-19)
|
| 29 Jan. 2025 |
DGX
|
L |
72 |
$158,04 |
$11.379 |
18.117
Langsung
|
+0,40%
|
Diakuisisi |
51,9%
(harga per 2026-08-19)
|
| 21 Okt. 2024 |
DGX
|
L |
76 |
$149,37 |
$11.352 |
18.045
Langsung
|
+0,42%
|
Diakuisisi |
60,7%
(harga per 2026-08-19)
|
| 22 Juli 2024 |
DGX
|
L |
77 |
$146,97 |
$11.317 |
17.969
Langsung
|
+0,43%
|
Diakuisisi |
63,3%
(harga per 2026-08-19)
|
| 23 Mei 2024 |
ACHC
|
A |
2.414 |
— |
— |
29.265
Langsung
|
+8,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Mei 2024 |
DGX
|
A |
1.482 |
— |
— |
17.892
Langsung
|
+9,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 April 2024 |
DGX
|
A |
81 |
$126,24 |
$10.225 |
16.410
Langsung
|
+0,50%
|
Diakuisisi |
90,1%
(harga per 2026-08-19)
|
| 4 Maret 2024 |
ACHC
|
S |
2.500 |
$85,56 |
$213.900 |
26.851
Langsung
|
-8,52%
|
Dilepas |
-66,0%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
DGX
|
S |
2.500 |
$126,64 |
$316.600 |
16.329
Langsung
|
-13,28%
|
Dilepas |
89,5%
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
DGX
|
A |
88 |
$129,33 |
$11.381 |
18.829
Langsung
|
+0,47%
|
Diakuisisi |
85,6%
(harga per 2026-08-19)
|
| 23 Okt. 2023 |
DGX
|
A |
92 |
$122,86 |
$11.303 |
18.741
Langsung
|
+0,49%
|
Diakuisisi |
95,4%
(harga per 2026-08-19)
|
| 25 Juli 2023 |
DGX
|
A |
78 |
$144,59 |
$11.278 |
18.649
Langsung
|
+0,42%
|
Diakuisisi |
66,0%
(harga per 2026-08-19)
|
| 18 Mei 2023 |
ACHC
|
A |
2.229 |
— |
— |
29.351
Langsung
|
+8,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2023 |
DGX
|
A |
1.369 |
— |
— |
18.571
Langsung
|
+7,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 April 2023 |
DGX
|
L |
72 |
$143,08 |
$10.302 |
17.202
Langsung
|
+0,42%
|
Diakuisisi |
67,8%
(harga per 2026-08-19)
|
| 1 Feb. 2023 |
DGX
|
L |
64 |
$146,75 |
$9.392 |
17.130
Langsung
|
+0,38%
|
Diakuisisi |
63,6%
(harga per 2026-08-19)
|
| 19 Okt. 2022 |
DGX
|
L |
74 |
$127,67 |
$9.448 |
17.066
Langsung
|
+0,44%
|
Diakuisisi |
88,0%
(harga per 2026-08-19)
|
| 20 Juli 2022 |
DGX
|
L |
70 |
$134,47 |
$9.413 |
16.992
Langsung
|
+0,41%
|
Diakuisisi |
78,5%
(harga per 2026-08-19)
|
| 19 Mei 2022 |
ACHC
|
A |
2.303 |
— |
— |
27.122
Langsung
|
+9,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2022 |
DGX
|
A |
1.292 |
— |
— |
16.922
Langsung
|
+8,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 April 2022 |
DGX
|
L |
61 |
$134,88 |
$8.228 |
15.630
Langsung
|
+0,39%
|
Diakuisisi |
78,0%
(harga per 2026-08-19)
|
| 21 Mei 2021 |
DGX
|
A |
1.363 |
— |
— |
15.400
Langsung
|
+9,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2021 |
ACHC
|
A |
2.550 |
— |
— |
24.819
Langsung
|
+11,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2020 |
DGX
|
A |
1.531 |
— |
— |
13.844
Langsung
|
+12,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Mei 2020 |
ACHC
|
A |
6.609 |
— |
— |
22.269
Langsung
|
+42,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2019 |
DGX
|
A |
1.722 |
— |
— |
12.125
Langsung
|
+16,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2019 |
ACHC
|
A |
4.943 |
— |
— |
15.660
Langsung
|
+46,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2018 |
DGX
|
A |
1.644 |
— |
— |
10.213
Langsung
|
+19,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2018 |
ACHC
|
A |
4.125 |
— |
— |
10.717
Langsung
|
+62,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Mei 2017 |
ACHC
|
A |
3.752 |
— |
— |
6.592
Langsung
|
+132,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Mei 2017 |
DGX
|
A |
1.573 |
— |
— |
8.525
Langsung
|
+22,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2016 |
ACHC
|
A |
2.840 |
— |
— |
2.840
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2016 |
DGX
|
A |
2.196 |
— |
— |
6.906
Langsung
|
+46,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
DGX
|
A |
61 |
$71,38 |
$4.354 |
4.684
Langsung
|
+1,32%
|
Diakuisisi |
236,3%
(harga per 2026-08-19)
|
| 15 Mei 2015 |
DGX
|
A |
2.340 |
— |
— |
4.623
Langsung
|
+102,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2015 |
FHN
|
A |
4.548 |
— |
— |
23.976
Langsung
|
+23,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2015 |
FHN
|
D |
3.154 |
$14,17 |
$44.692 |
0
Langsung
|
-100,00%
|
Dilepas |
80,4%
(harga per 2026-08-19)
|
| 27 Okt. 2014 |
FHN
|
A |
129 |
— |
— |
3.154
Langsung
|
+4,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Juli 2014 |
DGX
|
A |
2.283 |
— |
— |
2.283
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2014 |
FHN
|
A |
3.025 |
— |
— |
3.025
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Mei 2014 |
FHN
|
A |
3.889 |
— |
— |
19.428
Langsung
|
+25,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2014 |
FHN
|
D |
3.358 |
$12,24 |
$41.102 |
0
Langsung
|
-100,00%
|
Dilepas |
108,9%
(harga per 2026-08-19)
|
| 3 Mei 2013 |
FHN
|
A |
3.358 |
— |
— |
3.358
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2013 |
FHN
|
A |
4.318 |
— |
— |
15.539
Langsung
|
+38,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 April 2012 |
FHN
|
A |
4.955 |
— |
— |
11.221
Langsung
|
+79,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2011 |
FHN
|
A |
4.257 |
— |
— |
6.266
Langsung
|
+211,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Jan. 2011 |
FHN
|
A |
909 |
— |
— |
2.009
Langsung
|
+82,64%
|
Diakuisisi |
(harga per 2026-08-19)
|