| 29 Juli 2026 |
CBRE
|
S |
2.666 |
$150,00 |
$399.900 |
134.869
Langsung
|
-1,94%
|
Dilepas |
2,6%
(harga per 2026-08-20)
|
| 10 Maret 2026 |
CBRE
|
F |
2.009 |
$134,59 |
$270.391 |
142.362
Langsung
|
-1,39%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 10 Maret 2026 |
CBRE
|
F |
4.827 |
$134,59 |
$649.666 |
137.535
Langsung
|
-3,39%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 5 Maret 2026 |
CBRE
|
F |
767 |
$141,19 |
$108.293 |
146.484
Langsung
|
-0,52%
|
Dilepas |
9,0%
(harga per 2026-08-20)
|
| 5 Maret 2026 |
CBRE
|
F |
2.113 |
$141,19 |
$298.334 |
144.371
Langsung
|
-1,44%
|
Dilepas |
9,0%
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
CBRE
|
A |
12.168 |
— |
— |
147.821
Langsung
|
+8,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
CBRE
|
F |
570 |
$147,24 |
$83.927 |
147.251
Langsung
|
-0,39%
|
Dilepas |
4,5%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
CBRE
|
A |
25.180 |
— |
— |
135.653
Langsung
|
+22,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Nov. 2025 |
CBRE
|
S |
1.000 |
$152,41 |
$152.410 |
110.473
Langsung
|
-0,90%
|
Dilepas |
0,9%
(harga per 2026-08-20)
|
| 11 Agu 2025 |
CBRE
|
S |
1.000 |
$154,90 |
$154.900 |
111.473
Langsung
|
-0,89%
|
Dilepas |
-0,7%
(harga per 2026-08-20)
|
| 10 Maret 2025 |
CBRE
|
F |
2.008 |
$125,92 |
$252.847 |
112.473
Langsung
|
-1,75%
|
Dilepas |
22,2%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
CBRE
|
A |
12.590 |
— |
— |
116.107
Langsung
|
+12,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2025 |
CBRE
|
F |
1.626 |
$142,30 |
$231.380 |
114.481
Langsung
|
-1,40%
|
Dilepas |
8,1%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
CBRE
|
F |
168 |
$140,62 |
$23.624 |
103.517
Langsung
|
-0,16%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 27 Feb. 2025 |
CBRE
|
A |
23.808 |
— |
— |
91.419
Langsung
|
+35,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2025 |
CBRE
|
A |
12.266 |
— |
— |
103.685
Langsung
|
+13,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
CBRE
|
F |
566 |
$138,70 |
$78.504 |
67.611
Langsung
|
-0,83%
|
Dilepas |
10,9%
(harga per 2026-08-20)
|
| 13 Nov. 2024 |
CBRE
|
S |
1.049 |
$135,39 |
$142.024 |
68.177
Langsung
|
-1,52%
|
Dilepas |
13,6%
(harga per 2026-08-20)
|
| 12 Agu 2024 |
CBRE
|
S |
1.074 |
$108,89 |
$116.948 |
69.226
Langsung
|
-1,53%
|
Dilepas |
41,3%
(harga per 2026-08-20)
|
| 25 Maret 2024 |
CBRE
|
A |
2.245 |
— |
— |
70.989
Langsung
|
+3,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Maret 2024 |
CBRE
|
F |
689 |
$95,71 |
$65.944 |
70.300
Langsung
|
-0,97%
|
Dilepas |
60,7%
(harga per 2026-08-20)
|
| 10 Maret 2024 |
CBRE
|
F |
1.243 |
$94,37 |
$117.302 |
68.744
Langsung
|
-1,78%
|
Dilepas |
63,0%
(harga per 2026-08-20)
|
| 5 Maret 2024 |
CBRE
|
A |
23.808 |
— |
— |
69.987
Langsung
|
+51,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2024 |
CBRE
|
F |
1.441 |
$92,98 |
$133.984 |
46.179
Langsung
|
-3,03%
|
Dilepas |
65,5%
(harga per 2026-08-20)
|
| 25 Feb. 2024 |
CBRE
|
F |
562 |
$90,11 |
$50.642 |
47.620
Langsung
|
-1,17%
|
Dilepas |
70,7%
(harga per 2026-08-20)
|
| 23 Jan. 2024 |
CBRE
|
A |
4.594 |
— |
— |
49.115
Langsung
|
+10,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2024 |
CBRE
|
F |
933 |
$86,42 |
$80.630 |
48.182
Langsung
|
-1,90%
|
Dilepas |
78,0%
(harga per 2026-08-20)
|
| 10 Maret 2023 |
CBRE
|
A |
20.410 |
— |
— |
44.521
Langsung
|
+84,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2023 |
CBRE
|
F |
172 |
$85,92 |
$14.778 |
24.111
Langsung
|
-0,71%
|
Dilepas |
79,1%
(harga per 2026-08-20)
|
| 28 Feb. 2023 |
CBRE
|
F |
32 |
$85,14 |
$2.724 |
24.283
Langsung
|
-0,13%
|
Dilepas |
80,7%
(harga per 2026-08-20)
|
| 25 Feb. 2023 |
CBRE
|
F |
594 |
$84,99 |
$50.484 |
24.315
Langsung
|
-2,38%
|
Dilepas |
81,0%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
CBRE
|
A |
6.416 |
— |
— |
24.909
Langsung
|
+34,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2022 |
CBRE
|
F |
105 |
$95,39 |
$10.016 |
18.493
Langsung
|
-0,56%
|
Dilepas |
61,3%
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
CBRE
|
F |
39 |
$96,85 |
$3.777 |
18.598
Langsung
|
-0,21%
|
Dilepas |
58,8%
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
CBRE
|
A |
9.226 |
— |
— |
18.637
Langsung
|
+98,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
CBRE
|
F |
53 |
$101,65 |
$5.387 |
9.411
Langsung
|
-0,56%
|
Dilepas |
51,3%
(harga per 2026-08-20)
|