| 22 Mei 2026 |
SIG
|
A |
21 |
— |
— |
45.236
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2026 |
SIG
|
F |
370 |
$85,28 |
$31.554 |
45.214
Langsung
|
-0,81%
|
Dilepas |
-2,6%
(harga per 2026-08-20)
|
| 26 Maret 2026 |
SIG
|
F |
198 |
$88,83 |
$17.588 |
45.584
Langsung
|
-0,43%
|
Dilepas |
-6,5%
(harga per 2026-08-20)
|
| 24 Maret 2026 |
SIG
|
A |
2.375 |
— |
— |
45.782
Langsung
|
+5,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2026 |
SIG
|
F |
286 |
$85,25 |
$24.382 |
43.407
Langsung
|
-0,65%
|
Dilepas |
-2,6%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
SIG
|
A |
12 |
— |
— |
43.693
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2025 |
SIG
|
A |
13 |
— |
— |
43.681
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Sep. 2025 |
SIG
|
F |
40 |
$95,34 |
$3.814 |
43.668
Langsung
|
-0,09%
|
Dilepas |
-12,9%
(harga per 2026-08-20)
|
| 22 Agu 2025 |
SIG
|
A |
14 |
— |
— |
43.708
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2025 |
SIG
|
A |
19 |
— |
— |
43.694
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2025 |
SIG
|
A |
3.716 |
— |
— |
43.675
Langsung
|
+9,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Maret 2025 |
SIG
|
F |
203 |
$59,93 |
$12.166 |
39.959
Langsung
|
-0,51%
|
Dilepas |
38,5%
(harga per 2026-08-20)
|
| 18 Maret 2025 |
SIG
|
F |
360 |
$48,43 |
$17.435 |
40.162
Langsung
|
-0,89%
|
Dilepas |
71,4%
(harga per 2026-08-20)
|
| 18 Maret 2025 |
SIG
|
F |
208 |
$48,43 |
$10.073 |
40.522
Langsung
|
-0,51%
|
Dilepas |
71,4%
(harga per 2026-08-20)
|
| 17 Maret 2025 |
SIG
|
F |
306 |
$48,46 |
$14.829 |
40.730
Langsung
|
-0,75%
|
Dilepas |
71,3%
(harga per 2026-08-20)
|
| 24 Okt. 2024 |
SIG
|
S |
5.000 |
$92,38 |
$461.900 |
41.036
Langsung
|
-10,86%
|
Dilepas |
-10,1%
(harga per 2026-08-20)
|
| 28 Sep. 2024 |
SIG
|
F |
40 |
$100,94 |
$4.038 |
46.036
Langsung
|
-0,09%
|
Dilepas |
-17,8%
(harga per 2026-08-20)
|
| 26 April 2024 |
SIG
|
S |
4.000 |
$101,64 |
$406.560 |
46.076
Langsung
|
-7,99%
|
Dilepas |
-18,3%
(harga per 2026-08-20)
|
| 26 Maret 2024 |
SIG
|
A |
2.018 |
— |
— |
50.076
Langsung
|
+4,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Maret 2024 |
SIG
|
F |
252 |
$90,48 |
$22.801 |
48.058
Langsung
|
-0,52%
|
Dilepas |
-8,2%
(harga per 2026-08-20)
|
| 22 Maret 2024 |
SIG
|
A |
1.192 |
— |
— |
48.310
Langsung
|
+2,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2024 |
SIG
|
F |
199 |
$100,16 |
$19.932 |
47.118
Langsung
|
-0,42%
|
Dilepas |
-17,1%
(harga per 2026-08-20)
|
| 17 Maret 2024 |
SIG
|
F |
260 |
$100,16 |
$26.042 |
47.317
Langsung
|
-0,55%
|
Dilepas |
-17,1%
(harga per 2026-08-20)
|
| 3 Feb. 2024 |
SIG
|
F |
1.576 |
$99,43 |
$156.702 |
47.577
Langsung
|
-3,21%
|
Dilepas |
-16,5%
(harga per 2026-08-20)
|
| 28 Sep. 2023 |
SIG
|
F |
40 |
$72,16 |
$2.886 |
49.153
Langsung
|
-0,08%
|
Dilepas |
15,1%
(harga per 2026-08-20)
|
| 14 Agu 2023 |
SIG
|
F |
1.111 |
$77,69 |
$86.314 |
49.193
Langsung
|
-2,21%
|
Dilepas |
6,9%
(harga per 2026-08-20)
|
| 27 April 2023 |
SIG
|
F |
1.914 |
$74,57 |
$142.727 |
50.304
Langsung
|
-3,67%
|
Dilepas |
11,3%
(harga per 2026-08-20)
|
| 22 Maret 2023 |
SIG
|
F |
251 |
$75,51 |
$18.953 |
52.218
Langsung
|
-0,48%
|
Dilepas |
9,9%
(harga per 2026-08-20)
|
| 18 Maret 2023 |
SIG
|
F |
195 |
$74,70 |
$14.566 |
52.469
Langsung
|
-0,37%
|
Dilepas |
11,1%
(harga per 2026-08-20)
|
| 17 Maret 2023 |
SIG
|
A |
2.585 |
— |
— |
52.664
Langsung
|
+5,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2023 |
SIG
|
A |
5.004 |
— |
— |
50.079
Langsung
|
+11,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Sep. 2022 |
SIG
|
A |
393 |
— |
— |
45.075
Langsung
|
+0,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Agu 2022 |
SIG
|
F |
1.665 |
$67,21 |
$111.905 |
44.682
Langsung
|
-3,59%
|
Dilepas |
23,5%
(harga per 2026-08-20)
|
| 8 Juli 2022 |
SIG
|
F |
1.792 |
$55,77 |
$99.940 |
46.347
Langsung
|
-3,72%
|
Dilepas |
48,9%
(harga per 2026-08-20)
|
| 27 April 2022 |
SIG
|
F |
2.869 |
$71,17 |
$204.187 |
48.139
Langsung
|
-5,62%
|
Dilepas |
16,7%
(harga per 2026-08-20)
|
| 22 Maret 2022 |
SIG
|
F |
316 |
$82,46 |
$26.057 |
51.008
Langsung
|
-0,62%
|
Dilepas |
0,7%
(harga per 2026-08-20)
|
| 18 Maret 2022 |
SIG
|
A |
1.976 |
— |
— |
51.324
Langsung
|
+4,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
SIG
|
F |
4.026 |
$72,92 |
$293.576 |
49.348
Langsung
|
-7,54%
|
Dilepas |
13,9%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
SIG
|
A |
13.262 |
— |
— |
53.374
Langsung
|
+33,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Agu 2021 |
SIG
|
F |
1.676 |
$68,77 |
$115.259 |
40.112
Langsung
|
-4,01%
|
Dilepas |
20,7%
(harga per 2026-08-20)
|
| 8 Juli 2021 |
SIG
|
F |
1.279 |
$72,92 |
$93.265 |
41.788
Langsung
|
-2,97%
|
Dilepas |
13,9%
(harga per 2026-08-20)
|
| 27 April 2021 |
SIG
|
F |
1.933 |
$62,90 |
$121.586 |
43.067
Langsung
|
-4,30%
|
Dilepas |
32,0%
(harga per 2026-08-20)
|
| 22 Maret 2021 |
SIG
|
A |
2.502 |
— |
— |
45.000
Langsung
|
+5,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Sep. 2020 |
SIG
|
F |
28 |
$18,76 |
$525 |
42.498
Langsung
|
-0,07%
|
Dilepas |
342,6%
(harga per 2026-08-20)
|
| 4 Sep. 2020 |
SIG
|
A |
90 |
— |
— |
42.526
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Agu 2020 |
SIG
|
A |
11.085 |
— |
— |
42.436
Langsung
|
+35,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Agu 2020 |
SIG
|
F |
150 |
$12,24 |
$1.836 |
31.351
Langsung
|
-0,48%
|
Dilepas |
578,3%
(harga per 2026-08-20)
|
| 7 Agu 2020 |
SIG
|
A |
492 |
— |
— |
31.501
Langsung
|
+1,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Juli 2020 |
SIG
|
F |
1.207 |
$10,32 |
$12.456 |
31.009
Langsung
|
-3,75%
|
Dilepas |
704,5%
(harga per 2026-08-20)
|
| 6 Juli 2020 |
SIG
|
F |
151 |
$10,67 |
$1.611 |
32.216
Langsung
|
-0,47%
|
Dilepas |
678,1%
(harga per 2026-08-20)
|
| 6 Juli 2020 |
SIG
|
A |
495 |
— |
— |
32.367
Langsung
|
+1,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2020 |
SIG
|
F |
155 |
$16,20 |
$2.511 |
31.872
Langsung
|
-0,48%
|
Dilepas |
412,5%
(harga per 2026-08-20)
|
| 5 Juni 2020 |
SIG
|
A |
526 |
— |
— |
32.027
Langsung
|
+1,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Mei 2020 |
SIG
|
F |
198 |
$10,09 |
$1.998 |
31.501
Langsung
|
-0,62%
|
Dilepas |
722,8%
(harga per 2026-08-20)
|
| 8 Mei 2020 |
SIG
|
A |
672 |
— |
— |
31.699
Langsung
|
+2,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2020 |
SIG
|
A |
19.104 |
— |
— |
31.027
Langsung
|
+160,23%
|
Diakuisisi |
(harga per 2026-08-20)
|