| 16 Maret 2026 |
WTS
|
F |
36 |
$297,80 |
$10.721 |
14.061
Langsung
|
-0,26%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
WTS
|
F |
40 |
$297,80 |
$11.912 |
14.021
Langsung
|
-0,28%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
WTS
|
F |
273 |
$297,80 |
$81.299 |
13.748
Langsung
|
-1,95%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
WTS
|
A |
251 |
— |
— |
13.889
Langsung
|
+1,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2026 |
WTS
|
A |
250 |
$238,24 |
$59.560 |
14.139
Langsung
|
+1,80%
|
Diakuisisi |
55,8%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
WTS
|
F |
42 |
$297,80 |
$12.508 |
14.097
Langsung
|
-0,30%
|
Dilepas |
24,6%
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
WTS
|
A |
432 |
— |
— |
13.844
Langsung
|
+3,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
WTS
|
F |
206 |
$319,76 |
$65.871 |
13.638
Langsung
|
-1,49%
|
Dilepas |
16,1%
(harga per 2026-08-20)
|
| 17 Des. 2025 |
WTS
|
S |
605 |
$276,78 |
$167.452 |
13.412
Langsung
|
-4,32%
|
Dilepas |
34,1%
(harga per 2026-08-20)
|
| 17 Maret 2025 |
WTS
|
F |
51 |
$213,98 |
$10.913 |
14.293
Langsung
|
-0,36%
|
Dilepas |
73,5%
(harga per 2026-08-20)
|
| 17 Maret 2025 |
WTS
|
F |
276 |
$213,98 |
$59.058 |
14.017
Langsung
|
-1,93%
|
Dilepas |
73,5%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
WTS
|
A |
255 |
$168,80 |
$43.044 |
14.380
Langsung
|
+1,81%
|
Diakuisisi |
119,9%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
WTS
|
F |
36 |
$211,00 |
$7.596 |
14.344
Langsung
|
-0,25%
|
Dilepas |
75,9%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
WTS
|
A |
280 |
— |
— |
14.125
Langsung
|
+2,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2025 |
WTS
|
F |
42 |
$206,39 |
$8.668 |
13.845
Langsung
|
-0,30%
|
Dilepas |
79,9%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
WTS
|
A |
669 |
— |
— |
14.206
Langsung
|
+4,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
WTS
|
F |
319 |
$205,47 |
$65.545 |
13.887
Langsung
|
-2,25%
|
Dilepas |
80,7%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
WTS
|
A |
273 |
$163,23 |
$44.562 |
15.091
Langsung
|
+1,84%
|
Diakuisisi |
127,4%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
WTS
|
F |
45 |
$204,04 |
$9.182 |
15.046
Langsung
|
-0,30%
|
Dilepas |
81,9%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
WTS
|
F |
102 |
$204,04 |
$20.812 |
14.944
Langsung
|
-0,68%
|
Dilepas |
81,9%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
WTS
|
S |
268 |
$204,30 |
$54.752 |
14.676
Langsung
|
-1,79%
|
Dilepas |
81,7%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
WTS
|
S |
463 |
$203,47 |
$94.207 |
14.213
Langsung
|
-3,15%
|
Dilepas |
82,4%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
WTS
|
S |
676 |
$201,78 |
$136.403 |
13.537
Langsung
|
-4,76%
|
Dilepas |
84,0%
(harga per 2026-08-20)
|
| 14 Maret 2024 |
WTS
|
S |
1.520 |
$202,11 |
$307.207 |
14.818
Langsung
|
-9,30%
|
Dilepas |
83,7%
(harga per 2026-08-20)
|
| 14 Maret 2024 |
WTS
|
A |
251 |
— |
— |
16.338
Langsung
|
+1,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2024 |
WTS
|
F |
36 |
$203,78 |
$7.336 |
16.087
Langsung
|
-0,22%
|
Dilepas |
82,2%
(harga per 2026-08-20)
|
| 12 Maret 2024 |
WTS
|
F |
53 |
$202,77 |
$10.747 |
16.123
Langsung
|
-0,33%
|
Dilepas |
83,1%
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
WTS
|
A |
838 |
— |
— |
16.526
Langsung
|
+5,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
WTS
|
F |
350 |
$207,64 |
$72.674 |
16.176
Langsung
|
-2,12%
|
Dilepas |
78,8%
(harga per 2026-08-20)
|
| 16 Maret 2023 |
WTS
|
F |
70 |
$163,99 |
$11.479 |
15.688
Langsung
|
-0,44%
|
Dilepas |
126,4%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
WTS
|
A |
680 |
$130,27 |
$88.584 |
15.800
Langsung
|
+4,50%
|
Diakuisisi |
184,9%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
WTS
|
F |
42 |
$162,84 |
$6.839 |
15.758
Langsung
|
-0,27%
|
Dilepas |
128,0%
(harga per 2026-08-20)
|
| 13 Maret 2023 |
WTS
|
A |
290 |
— |
— |
15.398
Langsung
|
+1,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Maret 2023 |
WTS
|
F |
50 |
$163,32 |
$8.166 |
15.348
Langsung
|
-0,32%
|
Dilepas |
127,3%
(harga per 2026-08-20)
|
| 13 Maret 2023 |
WTS
|
F |
228 |
$163,32 |
$37.237 |
15.120
Langsung
|
-1,49%
|
Dilepas |
127,3%
(harga per 2026-08-20)
|
| 6 Feb. 2023 |
WTS
|
A |
1.178 |
— |
— |
15.496
Langsung
|
+8,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2023 |
WTS
|
F |
388 |
$168,25 |
$65.281 |
15.108
Langsung
|
-2,50%
|
Dilepas |
120,6%
(harga per 2026-08-20)
|
| 16 Maret 2022 |
WTS
|
F |
58 |
$146,03 |
$8.470 |
14.318
Langsung
|
-0,40%
|
Dilepas |
154,2%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
WTS
|
A |
685 |
$115,14 |
$78.871 |
14.022
Langsung
|
+5,14%
|
Diakuisisi |
222,4%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
WTS
|
A |
354 |
— |
— |
14.376
Langsung
|
+2,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2022 |
WTS
|
F |
41 |
$141,55 |
$5.804 |
13.337
Langsung
|
-0,31%
|
Dilepas |
162,2%
(harga per 2026-08-20)
|
| 7 Maret 2022 |
WTS
|
F |
65 |
$138,95 |
$9.032 |
13.378
Langsung
|
-0,48%
|
Dilepas |
167,1%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
WTS
|
M |
1.488 |
$54,76 |
$81.483 |
13.993
Langsung
|
+11,90%
|
Diakuisisi |
577,9%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
WTS
|
M |
656 |
$57,47 |
$37.700 |
14.649
Langsung
|
+4,69%
|
Diakuisisi |
545,9%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
WTS
|
F |
1.206 |
$148,08 |
$178.584 |
13.443
Langsung
|
-8,23%
|
Dilepas |
150,7%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
WTS
|
M |
656 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
WTS
|
M |
1.488 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
WTS
|
F |
254 |
$140,23 |
$35.618 |
12.505
Langsung
|
-1,99%
|
Dilepas |
164,7%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
WTS
|
A |
1.324 |
— |
— |
13.190
Langsung
|
+11,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
WTS
|
F |
431 |
$150,21 |
$64.741 |
12.759
Langsung
|
-3,27%
|
Dilepas |
147,1%
(harga per 2026-08-20)
|
| 16 Maret 2021 |
WTS
|
F |
57 |
$122,13 |
$6.961 |
11.940
Langsung
|
-0,48%
|
Dilepas |
203,9%
(harga per 2026-08-20)
|
| 16 Maret 2021 |
WTS
|
F |
74 |
$122,13 |
$9.038 |
11.866
Langsung
|
-0,62%
|
Dilepas |
203,9%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
WTS
|
A |
285 |
$97,28 |
$27.725 |
11.997
Langsung
|
+2,43%
|
Diakuisisi |
281,6%
(harga per 2026-08-20)
|
| 12 Maret 2021 |
WTS
|
A |
419 |
— |
— |
11.712
Langsung
|
+3,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2021 |
WTS
|
F |
62 |
$118,84 |
$7.368 |
11.293
Langsung
|
-0,55%
|
Dilepas |
212,4%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
WTS
|
F |
234 |
$121,01 |
$28.316 |
11.355
Langsung
|
-2,02%
|
Dilepas |
206,7%
(harga per 2026-08-20)
|
| 8 Feb. 2021 |
WTS
|
A |
901 |
— |
— |
11.900
Langsung
|
+8,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2021 |
WTS
|
F |
311 |
$129,25 |
$40.197 |
11.589
Langsung
|
-2,61%
|
Dilepas |
187,2%
(harga per 2026-08-20)
|
| 16 Maret 2020 |
WTS
|
A |
589 |
— |
— |
11.153
Langsung
|
+5,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2020 |
WTS
|
F |
72 |
$73,62 |
$5.301 |
11.081
Langsung
|
-0,65%
|
Dilepas |
404,2%
(harga per 2026-08-20)
|
| 13 Maret 2020 |
WTS
|
A |
685 |
$85,72 |
$58.718 |
10.564
Langsung
|
+6,93%
|
Diakuisisi |
333,0%
(harga per 2026-08-20)
|
| 9 Maret 2020 |
WTS
|
F |
64 |
$92,79 |
$5.939 |
9.879
Langsung
|
-0,64%
|
Dilepas |
300,0%
(harga per 2026-08-20)
|
| 14 Feb. 2020 |
WTS
|
F |
269 |
$107,00 |
$28.783 |
9.943
Langsung
|
-2,63%
|
Dilepas |
246,9%
(harga per 2026-08-20)
|
| 6 Feb. 2020 |
WTS
|
A |
1.057 |
— |
— |
10.578
Langsung
|
+11,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2020 |
WTS
|
F |
366 |
$103,11 |
$37.738 |
10.212
Langsung
|
-3,46%
|
Dilepas |
260,0%
(harga per 2026-08-20)
|
| 21 Maret 2019 |
WTS
|
F |
173 |
$81,05 |
$14.022 |
9.521
Langsung
|
-1,78%
|
Dilepas |
358,0%
(harga per 2026-08-20)
|
| 18 Maret 2019 |
WTS
|
F |
72 |
$80,42 |
$5.790 |
9.694
Langsung
|
-0,74%
|
Dilepas |
361,6%
(harga per 2026-08-20)
|
| 15 Maret 2019 |
WTS
|
A |
935 |
$63,77 |
$59.625 |
9.766
Langsung
|
+10,59%
|
Diakuisisi |
482,1%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
WTS
|
A |
662 |
— |
— |
8.831
Langsung
|
+8,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
WTS
|
F |
264 |
$80,26 |
$21.189 |
8.169
Langsung
|
-3,13%
|
Dilepas |
362,5%
(harga per 2026-08-20)
|
| 6 Feb. 2019 |
WTS
|
A |
1.015 |
— |
— |
8.785
Langsung
|
+13,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2019 |
WTS
|
F |
352 |
$75,30 |
$26.506 |
8.433
Langsung
|
-4,01%
|
Dilepas |
393,0%
(harga per 2026-08-20)
|
| 27 Juli 2018 |
WTS
|
F |
55 |
$83,75 |
$4.606 |
7.770
Langsung
|
-0,70%
|
Dilepas |
343,2%
(harga per 2026-08-20)
|
| 21 Maret 2018 |
WTS
|
F |
173 |
$79,70 |
$13.788 |
7.825
Langsung
|
-2,16%
|
Dilepas |
365,7%
(harga per 2026-08-20)
|
| 16 Maret 2018 |
WTS
|
A |
751 |
— |
— |
7.990
Langsung
|
+10,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2018 |
WTS
|
F |
315 |
$76,60 |
$24.129 |
7.239
Langsung
|
-4,17%
|
Dilepas |
384,6%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
WTS
|
A |
873 |
$61,84 |
$53.986 |
7.562
Langsung
|
+13,05%
|
Diakuisisi |
500,3%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
WTS
|
A |
865 |
$61,84 |
$53.492 |
7.554
Langsung
|
+12,93%
|
Diakuisisi |
500,3%
(harga per 2026-08-20)
|
| 8 Feb. 2018 |
WTS
|
A |
548 |
— |
— |
6.879
Langsung
|
+8,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2018 |
WTS
|
F |
190 |
$72,45 |
$13.766 |
6.689
Langsung
|
-2,76%
|
Dilepas |
412,3%
(harga per 2026-08-20)
|
| 27 Juli 2017 |
WTS
|
F |
60 |
$64,00 |
$3.840 |
6.331
Langsung
|
-0,94%
|
Dilepas |
480,0%
(harga per 2026-08-20)
|
| 21 Maret 2017 |
WTS
|
A |
826 |
— |
— |
6.491
Langsung
|
+14,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2017 |
WTS
|
A |
1.001 |
$49,92 |
$49.970 |
5.665
Langsung
|
+21,46%
|
Diakuisisi |
643,6%
(harga per 2026-08-20)
|
| 21 Feb. 2017 |
WTS
|
F |
69 |
$63,85 |
$4.406 |
4.664
Langsung
|
-1,46%
|
Dilepas |
481,4%
(harga per 2026-08-20)
|
| 8 Feb. 2017 |
WTS
|
F |
119 |
$65,40 |
$7.783 |
4.733
Langsung
|
-2,45%
|
Dilepas |
467,6%
(harga per 2026-08-20)
|
| 8 Feb. 2017 |
WTS
|
A |
316 |
— |
— |
4.852
Langsung
|
+6,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Agu 2016 |
WTS
|
F |
57 |
$60,82 |
$3.467 |
4.536
Langsung
|
-1,24%
|
Dilepas |
510,3%
(harga per 2026-08-20)
|
| 1 Agu 2016 |
WTS
|
F |
76 |
$61,34 |
$4.662 |
4.593
Langsung
|
-1,63%
|
Dilepas |
505,1%
(harga per 2026-08-20)
|
| 27 Juli 2016 |
WTS
|
F |
60 |
$62,25 |
$3.735 |
4.669
Langsung
|
-1,27%
|
Dilepas |
496,3%
(harga per 2026-08-20)
|
| 21 Maret 2016 |
WTS
|
A |
958 |
— |
— |
4.729
Langsung
|
+25,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
WTS
|
A |
988 |
$35,41 |
$34.985 |
3.771
Langsung
|
+35,50%
|
Diakuisisi |
948,3%
(harga per 2026-08-20)
|