| 6 Mei 2024 |
CLMB
|
F |
358 |
$58,84 |
$21.065 |
54.770
Langsung
|
-0,65%
|
Dilepas |
91,9%
(harga per 2026-08-21)
|
| 15 Maret 2024 |
CLMB
|
F |
116 |
$65,80 |
$7.633 |
55.128
Langsung
|
-0,21%
|
Dilepas |
71,6%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
CLMB
|
A |
1.408 |
— |
— |
55.244
Langsung
|
+2,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2024 |
CLMB
|
F |
433 |
$58,00 |
$25.114 |
53.836
Langsung
|
-0,80%
|
Dilepas |
94,7%
(harga per 2026-08-21)
|
| 16 Nov. 2023 |
CLMB
|
S |
3.012 |
$47,00 |
$141.564 |
54.644
Langsung
|
-5,22%
|
Dilepas |
140,3%
(harga per 2026-08-21)
|
| 16 Nov. 2023 |
CLMB
|
S |
375 |
$47,10 |
$17.662 |
54.269
Langsung
|
-0,69%
|
Dilepas |
139,7%
(harga per 2026-08-21)
|
| 6 Nov. 2023 |
CLMB
|
F |
613 |
$43,13 |
$26.439 |
57.656
Langsung
|
-1,05%
|
Dilepas |
161,8%
(harga per 2026-08-21)
|
| 7 Agu 2023 |
CLMB
|
F |
609 |
$41,04 |
$24.993 |
58.269
Langsung
|
-1,03%
|
Dilepas |
175,1%
(harga per 2026-08-21)
|
| 5 Mei 2023 |
CLMB
|
F |
620 |
$46,29 |
$28.700 |
58.878
Langsung
|
-1,04%
|
Dilepas |
143,9%
(harga per 2026-08-21)
|
| 14 April 2023 |
CLMB
|
A |
1.469 |
— |
— |
59.498
Langsung
|
+2,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
CLMB
|
A |
4.704 |
— |
— |
58.075
Langsung
|
+8,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
CLMB
|
F |
46 |
$39,75 |
$1.828 |
58.029
Langsung
|
-0,08%
|
Dilepas |
184,1%
(harga per 2026-08-21)
|
| 6 Feb. 2023 |
CLMB
|
F |
542 |
$38,04 |
$20.618 |
53.371
Langsung
|
-1,01%
|
Dilepas |
196,8%
(harga per 2026-08-21)
|
| 7 Nov. 2022 |
CLMB
|
F |
533 |
$31,13 |
$16.592 |
53.913
Langsung
|
-0,98%
|
Dilepas |
262,7%
(harga per 2026-08-21)
|
| 5 Agu 2022 |
CLMB
|
F |
532 |
$31,00 |
$16.492 |
54.446
Langsung
|
-0,97%
|
Dilepas |
264,3%
(harga per 2026-08-21)
|
| 5 Mei 2022 |
CLMB
|
F |
527 |
$34,50 |
$18.182 |
54.978
Langsung
|
-0,95%
|
Dilepas |
227,3%
(harga per 2026-08-21)
|
| 9 Maret 2022 |
CLMB
|
S |
5.000 |
$31,50 |
$157.500 |
55.505
Langsung
|
-8,26%
|
Dilepas |
258,5%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
CLMB
|
F |
94 |
$30,10 |
$2.829 |
60.505
Langsung
|
-0,16%
|
Dilepas |
275,1%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
CLMB
|
A |
5.848 |
— |
— |
60.599
Langsung
|
+10,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
CLMB
|
F |
465 |
$29,41 |
$13.676 |
54.751
Langsung
|
-0,84%
|
Dilepas |
284,0%
(harga per 2026-08-21)
|
| 5 Nov. 2021 |
CLMB
|
F |
540 |
$29,92 |
$16.157 |
55.216
Langsung
|
-0,97%
|
Dilepas |
277,4%
(harga per 2026-08-21)
|
| 5 Agu 2021 |
CLMB
|
F |
518 |
$25,92 |
$13.427 |
55.756
Langsung
|
-0,92%
|
Dilepas |
335,6%
(harga per 2026-08-21)
|
| 5 Mei 2021 |
CLMB
|
F |
512 |
$24,96 |
$12.780 |
56.274
Langsung
|
-0,90%
|
Dilepas |
352,4%
(harga per 2026-08-21)
|
| 23 Feb. 2021 |
CLMB
|
F |
94 |
$20,26 |
$1.904 |
56.786
Langsung
|
-0,17%
|
Dilepas |
457,4%
(harga per 2026-08-21)
|
| 23 Feb. 2021 |
CLMB
|
A |
8.330 |
— |
— |
56.880
Langsung
|
+17,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2021 |
CLMB
|
F |
385 |
$19,00 |
$7.315 |
48.550
Langsung
|
-0,79%
|
Dilepas |
494,3%
(harga per 2026-08-21)
|
| 5 Nov. 2020 |
CLMB
|
F |
441 |
$22,20 |
$9.790 |
48.935
Langsung
|
-0,89%
|
Dilepas |
408,6%
(harga per 2026-08-21)
|
| 5 Agu 2020 |
CLMB
|
F |
448 |
$23,29 |
$10.434 |
49.376
Langsung
|
-0,90%
|
Dilepas |
384,8%
(harga per 2026-08-21)
|
| 5 Mei 2020 |
CLMB
|
F |
380 |
$15,76 |
$5.989 |
49.824
Langsung
|
-0,76%
|
Dilepas |
616,5%
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
CLMB
|
F |
252 |
$17,30 |
$4.360 |
50.204
Langsung
|
-0,50%
|
Dilepas |
552,7%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
CLMB
|
A |
11.991 |
— |
— |
50.456
Langsung
|
+31,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2020 |
CLMB
|
F |
413 |
$15,10 |
$6.236 |
38.465
Langsung
|
-1,06%
|
Dilepas |
647,8%
(harga per 2026-08-21)
|
| 5 Nov. 2019 |
CLMB
|
F |
501 |
$14,37 |
$7.199 |
38.878
Langsung
|
-1,27%
|
Dilepas |
685,8%
(harga per 2026-08-21)
|
| 5 Agu 2019 |
CLMB
|
F |
460 |
$11,50 |
$5.290 |
39.379
Langsung
|
-1,15%
|
Dilepas |
881,9%
(harga per 2026-08-21)
|
| 6 Mei 2019 |
CLMB
|
F |
455 |
$12,05 |
$5.483 |
39.839
Langsung
|
-1,13%
|
Dilepas |
837,1%
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
CLMB
|
F |
69 |
$10,55 |
$728 |
40.294
Langsung
|
-0,17%
|
Dilepas |
970,3%
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
CLMB
|
A |
5.000 |
— |
— |
40.363
Langsung
|
+14,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
CLMB
|
F |
396 |
$10,60 |
$4.198 |
35.363
Langsung
|
-1,11%
|
Dilepas |
965,3%
(harga per 2026-08-21)
|
| 5 Nov. 2018 |
CLMB
|
F |
563 |
$12,44 |
$7.004 |
35.759
Langsung
|
-1,55%
|
Dilepas |
807,7%
(harga per 2026-08-21)
|
| 7 Agu 2018 |
CLMB
|
F |
581 |
$12,85 |
$7.466 |
36.322
Langsung
|
-1,57%
|
Dilepas |
778,8%
(harga per 2026-08-21)
|
| 6 Feb. 2018 |
CLMB
|
F |
690 |
$13,95 |
$9.626 |
37.478
Langsung
|
-1,81%
|
Dilepas |
709,5%
(harga per 2026-08-21)
|
| 5 Feb. 2018 |
CLMB
|
A |
7.500 |
— |
— |
38.168
Langsung
|
+24,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2017 |
CLMB
|
F |
426 |
$14,05 |
$5.985 |
30.668
Langsung
|
-1,37%
|
Dilepas |
703,7%
(harga per 2026-08-21)
|
| 7 Agu 2017 |
CLMB
|
F |
447 |
$17,00 |
$7.599 |
31.094
Langsung
|
-1,42%
|
Dilepas |
564,2%
(harga per 2026-08-21)
|
| 5 Mei 2017 |
CLMB
|
F |
672 |
$19,65 |
$13.205 |
31.541
Langsung
|
-2,09%
|
Dilepas |
474,7%
(harga per 2026-08-21)
|
| 7 Feb. 2017 |
CLMB
|
F |
638 |
$17,80 |
$11.356 |
32.213
Langsung
|
-1,94%
|
Dilepas |
534,4%
(harga per 2026-08-21)
|
| 7 Feb. 2017 |
CLMB
|
A |
5.700 |
— |
— |
32.851
Langsung
|
+20,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Nov. 2016 |
CLMB
|
F |
468 |
$16,90 |
$7.909 |
27.151
Langsung
|
-1,69%
|
Dilepas |
568,2%
(harga per 2026-08-21)
|
| 5 Agu 2016 |
CLMB
|
F |
470 |
$18,23 |
$8.568 |
27.619
Langsung
|
-1,67%
|
Dilepas |
519,4%
(harga per 2026-08-21)
|
| 5 Mei 2016 |
CLMB
|
F |
522 |
$16,82 |
$8.780 |
28.089
Langsung
|
-1,82%
|
Dilepas |
571,3%
(harga per 2026-08-21)
|
| 9 Feb. 2016 |
CLMB
|
F |
543 |
$17,55 |
$9.530 |
28.611
Langsung
|
-1,86%
|
Dilepas |
543,4%
(harga per 2026-08-21)
|
| 5 Feb. 2016 |
CLMB
|
A |
5.700 |
— |
— |
29.154
Langsung
|
+24,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Nov. 2015 |
CLMB
|
F |
313 |
$19,00 |
$5.947 |
23.454
Langsung
|
-1,32%
|
Dilepas |
494,3%
(harga per 2026-08-21)
|
| 5 Agu 2015 |
CLMB
|
F |
310 |
$18,45 |
$5.720 |
23.767
Langsung
|
-1,29%
|
Dilepas |
512,0%
(harga per 2026-08-21)
|
| 5 Mei 2015 |
CLMB
|
F |
299 |
$17,78 |
$5.316 |
24.077
Langsung
|
-1,23%
|
Dilepas |
535,1%
(harga per 2026-08-21)
|
| 10 Feb. 2015 |
CLMB
|
F |
355 |
$17,06 |
$6.056 |
24.376
Langsung
|
-1,44%
|
Dilepas |
561,9%
(harga per 2026-08-21)
|
| 10 Feb. 2015 |
CLMB
|
A |
8.000 |
— |
— |
24.731
Langsung
|
+47,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Nov. 2014 |
CLMB
|
F |
305 |
$17,19 |
$5.243 |
16.731
Langsung
|
-1,79%
|
Dilepas |
556,9%
(harga per 2026-08-21)
|
| 8 Agu 2014 |
CLMB
|
S |
1.086 |
$15,94 |
$17.311 |
17.132
Langsung
|
-5,96%
|
Dilepas |
608,4%
(harga per 2026-08-21)
|
| 7 Agu 2014 |
CLMB
|
S |
96 |
$17,60 |
$1.690 |
17.036
Langsung
|
-0,56%
|
Dilepas |
541,6%
(harga per 2026-08-21)
|
| 5 Agu 2014 |
CLMB
|
F |
307 |
$17,15 |
$5.265 |
18.218
Langsung
|
-1,66%
|
Dilepas |
558,4%
(harga per 2026-08-21)
|
| 4 Agu 2014 |
CLMB
|
S |
6.013 |
$17,66 |
$106.190 |
18.525
Langsung
|
-24,50%
|
Dilepas |
539,4%
(harga per 2026-08-21)
|
| 5 Mei 2014 |
CLMB
|
F |
303 |
$15,92 |
$4.824 |
24.538
Langsung
|
-1,22%
|
Dilepas |
609,3%
(harga per 2026-08-21)
|
| 20 Feb. 2014 |
CLMB
|
M |
20.400 |
— |
— |
1.595
Langsung
|
-92,75%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Feb. 2014 |
CLMB
|
M |
20.400 |
$14,60 |
$297.840 |
24.841
Langsung
|
-45,09%
|
Dilepas |
673,4%
(harga per 2026-08-21)
|
| 20 Feb. 2014 |
CLMB
|
M |
20.400 |
$8,03 |
$163.812 |
45.241
Langsung
|
+82,12%
|
Diakuisisi |
1306,2%
(harga per 2026-08-21)
|
| 12 Feb. 2014 |
CLMB
|
F |
603 |
$15,40 |
$9.286 |
24.841
Langsung
|
-2,37%
|
Dilepas |
633,2%
(harga per 2026-08-21)
|
| 5 Nov. 2013 |
CLMB
|
F |
498 |
$13,44 |
$6.693 |
25.444
Langsung
|
-1,92%
|
Dilepas |
740,2%
(harga per 2026-08-21)
|
| 5 Agu 2013 |
CLMB
|
F |
492 |
$12,53 |
$6.165 |
25.942
Langsung
|
-1,86%
|
Dilepas |
801,2%
(harga per 2026-08-21)
|
| 6 Mei 2013 |
CLMB
|
F |
475 |
$11,94 |
$5.672 |
26.434
Langsung
|
-1,77%
|
Dilepas |
845,7%
(harga per 2026-08-21)
|
| 5 Feb. 2013 |
CLMB
|
F |
572 |
$12,54 |
$7.173 |
26.909
Langsung
|
-2,08%
|
Dilepas |
800,5%
(harga per 2026-08-21)
|
| 5 Nov. 2012 |
CLMB
|
F |
592 |
$12,61 |
$7.465 |
27.481
Langsung
|
-2,11%
|
Dilepas |
795,5%
(harga per 2026-08-21)
|
| 6 Agu 2012 |
CLMB
|
F |
593 |
$12,66 |
$7.507 |
28.073
Langsung
|
-2,07%
|
Dilepas |
791,9%
(harga per 2026-08-21)
|
| 3 Agu 2012 |
CLMB
|
A |
8.000 |
— |
— |
28.666
Langsung
|
+38,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Juni 2012 |
CLMB
|
M |
7.601 |
— |
— |
20.000
Langsung
|
-27,54%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Juni 2012 |
CLMB
|
S |
7.601 |
$12,82 |
$97.445 |
20.666
Langsung
|
-26,89%
|
Dilepas |
780,8%
(harga per 2026-08-21)
|
| 12 Juni 2012 |
CLMB
|
M |
7.601 |
$8,03 |
$61.036 |
28.267
Langsung
|
+36,78%
|
Diakuisisi |
1306,2%
(harga per 2026-08-21)
|
| 12 Juni 2012 |
CLMB
|
S |
200 |
$12,82 |
$2.564 |
20.666
Langsung
|
-0,96%
|
Dilepas |
780,8%
(harga per 2026-08-21)
|
| 8 Juni 2012 |
CLMB
|
M |
200 |
— |
— |
27.601
Langsung
|
-0,72%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Juni 2012 |
CLMB
|
M |
200 |
$8,03 |
$1.606 |
20.866
Langsung
|
+0,97%
|
Diakuisisi |
1306,2%
(harga per 2026-08-21)
|
| 7 Juni 2012 |
CLMB
|
M |
2.199 |
— |
— |
27.801
Langsung
|
-7,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Juni 2012 |
CLMB
|
S |
2.199 |
$13,13 |
$28.873 |
20.666
Langsung
|
-9,62%
|
Dilepas |
760,0%
(harga per 2026-08-21)
|
| 7 Juni 2012 |
CLMB
|
M |
2.199 |
$8,03 |
$17.658 |
22.865
Langsung
|
+10,64%
|
Diakuisisi |
1306,2%
(harga per 2026-08-21)
|
| 7 Mei 2012 |
CLMB
|
F |
422 |
$13,10 |
$5.528 |
20.666
Langsung
|
-2,00%
|
Dilepas |
762,0%
(harga per 2026-08-21)
|
| 8 Feb. 2012 |
CLMB
|
F |
478 |
$12,75 |
$6.094 |
21.088
Langsung
|
-2,22%
|
Dilepas |
785,6%
(harga per 2026-08-21)
|
| 7 Nov. 2011 |
CLMB
|
F |
418 |
$12,10 |
$5.058 |
21.566
Langsung
|
-1,90%
|
Dilepas |
833,2%
(harga per 2026-08-21)
|
| 5 Agu 2011 |
CLMB
|
F |
406 |
$11,32 |
$4.596 |
21.984
Langsung
|
-1,81%
|
Dilepas |
897,5%
(harga per 2026-08-21)
|
| 6 Mei 2011 |
CLMB
|
F |
655 |
$13,99 |
$9.163 |
22.390
Langsung
|
-2,84%
|
Dilepas |
707,1%
(harga per 2026-08-21)
|
| 7 Feb. 2011 |
CLMB
|
F |
736 |
$14,44 |
$10.628 |
29.545
Langsung
|
-2,43%
|
Dilepas |
682,0%
(harga per 2026-08-21)
|
| 5 Nov. 2010 |
CLMB
|
F |
628 |
$11,44 |
$7.184 |
30.281
Langsung
|
-2,03%
|
Dilepas |
887,1%
(harga per 2026-08-21)
|
| 5 Agu 2010 |
CLMB
|
F |
607 |
$9,85 |
$5.979 |
30.909
Langsung
|
-1,93%
|
Dilepas |
1046,4%
(harga per 2026-08-21)
|
| 1 Juni 2010 |
CLMB
|
S |
6.500 |
$9,54 |
$62.010 |
25.016
Langsung
|
-20,62%
|
Dilepas |
1083,6%
(harga per 2026-08-21)
|
| 5 Mei 2010 |
CLMB
|
F |
605 |
$9,67 |
$5.850 |
31.516
Langsung
|
-1,88%
|
Dilepas |
1067,7%
(harga per 2026-08-21)
|
| 9 Feb. 2010 |
CLMB
|
A |
10.000 |
— |
— |
32.121
Langsung
|
+45,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Feb. 2010 |
CLMB
|
F |
698 |
$8,57 |
$5.982 |
22.121
Langsung
|
-3,06%
|
Dilepas |
1217,6%
(harga per 2026-08-21)
|
| 5 Nov. 2009 |
CLMB
|
F |
363 |
$7,90 |
$2.868 |
22.819
Langsung
|
-1,57%
|
Dilepas |
1329,4%
(harga per 2026-08-21)
|
| 6 Agu 2009 |
CLMB
|
F |
368 |
$8,25 |
$3.036 |
23.182
Langsung
|
-1,56%
|
Dilepas |
1268,7%
(harga per 2026-08-21)
|
| 5 Mei 2009 |
CLMB
|
A |
10.000 |
— |
— |
23.550
Langsung
|
+73,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Mei 2009 |
CLMB
|
F |
292 |
$7,55 |
$2.205 |
13.550
Langsung
|
-2,11%
|
Dilepas |
1395,6%
(harga per 2026-08-21)
|
| 5 Feb. 2009 |
CLMB
|
F |
171 |
$7,06 |
$1.207 |
13.842
Langsung
|
-1,22%
|
Dilepas |
1499,4%
(harga per 2026-08-21)
|