| 9 Des. 2011 |
HP
|
G |
1.285 |
— |
— |
1.935.915
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Des. 2011 |
HP
|
G |
8.625 |
— |
— |
1.937.200
Langsung
|
-0,44%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Nov. 2011 |
HP
|
G |
1.900 |
— |
— |
1.945.825
Langsung
|
-0,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Juni 2011 |
HP
|
G |
25.100 |
— |
— |
1.947.725
Langsung
|
-1,27%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Juni 2011 |
HP
|
G |
7.600 |
— |
— |
1.972.825
Langsung
|
-0,38%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Juni 2011 |
HP
|
G |
33.000 |
— |
— |
1.980.425
Langsung
|
-1,64%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Juni 2011 |
HP
|
G |
80.000 |
— |
— |
2.013.425
Langsung
|
-3,82%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Feb. 2011 |
HP
|
G |
125 |
— |
— |
2.093.425
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Jan. 2011 |
HP
|
G |
17.950 |
— |
— |
2.093.550
Langsung
|
-0,85%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
300 |
— |
— |
2.115.100
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
300 |
— |
— |
2.111.500
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
500 |
— |
— |
2.111.800
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
500 |
— |
— |
2.112.300
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
250 |
— |
— |
2.112.800
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
250 |
— |
— |
2.113.050
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
500 |
— |
— |
2.113.300
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
500 |
— |
— |
2.113.800
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
300 |
— |
— |
2.114.300
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
500 |
— |
— |
2.114.600
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
250 |
— |
— |
2.115.400
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
250 |
— |
— |
2.115.650
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
500 |
— |
— |
2.115.900
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
500 |
— |
— |
2.116.400
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
400 |
— |
— |
2.116.900
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
500 |
— |
— |
2.117.300
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
300 |
— |
— |
2.117.800
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
250 |
— |
— |
2.118.100
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Des. 2010 |
HP
|
G |
250 |
— |
— |
2.118.350
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
30 |
— |
— |
2.118.600
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
80 |
— |
— |
2.118.630
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
80 |
— |
— |
2.118.710
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
80 |
— |
— |
2.118.790
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
100 |
— |
— |
2.118.870
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
115 |
— |
— |
2.118.970
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
150 |
— |
— |
2.119.085
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
300 |
— |
— |
2.119.235
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
40 |
— |
— |
2.119.535
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
20 |
— |
— |
2.119.575
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
60 |
— |
— |
2.119.595
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
20 |
— |
— |
2.119.655
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
40 |
— |
— |
2.119.675
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
20 |
— |
— |
2.119.715
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
20 |
— |
— |
2.119.735
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
35 |
— |
— |
2.119.755
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
60 |
— |
— |
2.119.790
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
20 |
— |
— |
2.119.850
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
30 |
— |
— |
2.119.870
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
60 |
— |
— |
2.119.900
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
60 |
— |
— |
2.119.960
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
20 |
— |
— |
2.120.020
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
60 |
— |
— |
2.120.040
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
60 |
— |
— |
2.120.100
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
15 |
— |
— |
2.120.160
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
60 |
— |
— |
2.120.175
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
60 |
— |
— |
2.120.235
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2010 |
HP
|
G |
20 |
— |
— |
2.120.295
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
1.289 |
$47,26 |
$60.918 |
2.120.315
Langsung
|
-0,06%
|
Dilepas |
-5,7%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
602 |
$47,27 |
$28.457 |
2.121.604
Langsung
|
-0,03%
|
Dilepas |
-5,7%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
209 |
$47,28 |
$9.882 |
2.122.206
Langsung
|
-0,01%
|
Dilepas |
-5,8%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
400 |
$47,29 |
$18.916 |
2.122.415
Langsung
|
-0,02%
|
Dilepas |
-5,8%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
3.139 |
$47,45 |
$148.946 |
2.122.815
Langsung
|
-0,15%
|
Dilepas |
-6,1%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
1.500 |
$47,46 |
$71.190 |
2.125.954
Langsung
|
-0,07%
|
Dilepas |
-6,1%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
228 |
$47,47 |
$10.823 |
2.127.454
Langsung
|
-0,01%
|
Dilepas |
-6,1%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
133 |
$47,48 |
$6.315 |
2.127.682
Langsung
|
-0,01%
|
Dilepas |
-6,1%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
2.000 |
$47,50 |
$95.000 |
2.127.815
Langsung
|
-0,09%
|
Dilepas |
-6,2%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
2.158 |
$47,51 |
$102.527 |
2.129.815
Langsung
|
-0,10%
|
Dilepas |
-6,2%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
1.800 |
$47,52 |
$85.536 |
2.131.973
Langsung
|
-0,08%
|
Dilepas |
-6,2%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
600 |
$47,53 |
$28.518 |
2.133.773
Langsung
|
-0,03%
|
Dilepas |
-6,2%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
3.342 |
$47,54 |
$158.879 |
2.134.373
Langsung
|
-0,16%
|
Dilepas |
-6,3%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
4.465 |
$47,55 |
$212.311 |
2.137.715
Langsung
|
-0,21%
|
Dilepas |
-6,3%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
2.224 |
$47,56 |
$105.773 |
2.142.180
Langsung
|
-0,10%
|
Dilepas |
-6,3%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
211 |
$47,57 |
$10.037 |
2.144.404
Langsung
|
-0,01%
|
Dilepas |
-6,3%
(harga per 2026-08-21)
|
| 8 Des. 2010 |
HP
|
S |
700 |
$47,58 |
$33.306 |
2.144.615
Langsung
|
-0,03%
|
Dilepas |
-6,3%
(harga per 2026-08-21)
|
| 14 Okt. 2010 |
HP
|
S |
2.600 |
$43,83 |
$113.958 |
2.145.315
Langsung
|
-0,12%
|
Dilepas |
1,7%
(harga per 2026-08-21)
|
| 14 Okt. 2010 |
HP
|
S |
2.400 |
$43,84 |
$105.216 |
2.147.915
Langsung
|
-0,11%
|
Dilepas |
1,6%
(harga per 2026-08-21)
|
| 14 Okt. 2010 |
HP
|
S |
422 |
$44,53 |
$18.792 |
2.150.315
Langsung
|
-0,02%
|
Dilepas |
0,1%
(harga per 2026-08-21)
|
| 14 Okt. 2010 |
HP
|
S |
4.578 |
$44,54 |
$203.904 |
2.150.737
Langsung
|
-0,21%
|
Dilepas |
0,0%
(harga per 2026-08-21)
|
| 12 Okt. 2010 |
HP
|
G |
250 |
— |
— |
2.155.315
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Sep. 2010 |
HP
|
G |
600 |
— |
— |
2.155.565
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Jan. 2010 |
HP
|
S |
20.000 |
$43,79 |
$875.800 |
2.156.165
Langsung
|
-0,92%
|
Dilepas |
1,8%
(harga per 2026-08-21)
|
| 15 Des. 2009 |
HP
|
G |
800 |
— |
— |
2.176.165
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Des. 2009 |
HP
|
G |
11.975 |
— |
— |
2.176.965
Langsung
|
-0,55%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Okt. 2009 |
HP
|
G |
500 |
— |
— |
2.188.940
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Okt. 2009 |
HP
|
G |
25.225 |
— |
— |
2.189.440
Langsung
|
-1,14%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Sep. 2009 |
HP
|
G |
60.000 |
— |
— |
2.224.665
Langsung
|
-2,63%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Sep. 2009 |
HP
|
S |
10.000 |
$36,16 |
$361.600 |
2.214.665
Langsung
|
-0,45%
|
Dilepas |
23,2%
(harga per 2026-08-21)
|
| 3 Sep. 2009 |
HP
|
G |
60.000 |
— |
— |
2.224.665
Langsung
|
-2,63%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Agu 2009 |
HP
|
G |
450 |
— |
— |
2.224.665
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Juli 2009 |
HP
|
G |
15.000 |
— |
— |
2.225.115
Langsung
|
-0,67%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Juni 2009 |
HP
|
G |
25 |
— |
— |
2.240.115
Langsung
|
0,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Mei 2009 |
HP
|
G |
825 |
— |
— |
2.240.140
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Mei 2009 |
HP
|
G |
1.800 |
— |
— |
2.240.965
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Mei 2009 |
HP
|
G |
400 |
— |
— |
2.242.765
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Mei 2009 |
HP
|
G |
5.000 |
— |
— |
2.243.165
Langsung
|
-0,22%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Maret 2009 |
HP
|
G |
6.800 |
— |
— |
2.248.165
Langsung
|
-0,30%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Maret 2009 |
HP
|
G |
200 |
— |
— |
2.254.965
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Feb. 2009 |
HP
|
G |
5.250 |
— |
— |
2.255.165
Langsung
|
-0,23%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Des. 2008 |
HP
|
G |
19.835 |
— |
— |
2.260.415
Langsung
|
-0,87%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Juni 2008 |
HP
|
G |
3.530 |
— |
— |
2.280.250
Langsung
|
-0,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Juni 2008 |
HP
|
G |
7.500 |
— |
— |
2.283.780
Langsung
|
-0,33%
|
Dilepas |
(harga per 2026-08-21)
|