| 2 Jan. 2009 |
TCBK
|
X |
20.078 |
$12,70 |
$254.991 |
1
Langsung
|
-100,00%
|
Dilepas |
341,3%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
TCBK
|
X |
6.483 |
$12,70 |
$82.334 |
923
Tidak Langsung
|
-87,54%
|
Dilepas |
341,3%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
TCBK
|
X |
8.000 |
$12,70 |
$101.600 |
8.001
Langsung
|
+800000,00%
|
Diakuisisi |
341,3%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
TCBK
|
X |
12.853 |
$17,38 |
$223.385 |
20.854
Langsung
|
+160,64%
|
Diakuisisi |
222,5%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
TCBK
|
X |
670 |
$19,35 |
$12.964 |
21.524
Langsung
|
+3,21%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
TCBK
|
X |
8.720 |
$17,38 |
$151.554 |
30.244
Langsung
|
+40,51%
|
Diakuisisi |
222,5%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
TCBK
|
X |
5.330 |
$19,35 |
$103.136 |
35.574
Langsung
|
+17,62%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 2 Jan. 2009 |
TCBK
|
X |
2.640 |
$22,54 |
$59.506 |
38.214
Langsung
|
+7,42%
|
Diakuisisi |
148,7%
(harga per 2026-08-21)
|
| 2 Okt. 2008 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2008 |
TCBK
|
J |
93 |
$22,09 |
$2.054 |
15.814
Langsung
|
+0,59%
|
Diakuisisi |
153,7%
(harga per 2026-08-21)
|
| 30 Sep. 2008 |
TCBK
|
J |
43 |
$22,09 |
$950 |
7.406
Tidak Langsung
|
+0,58%
|
Diakuisisi |
153,7%
(harga per 2026-08-21)
|
| 2 Juli 2008 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2008 |
TCBK
|
J |
172 |
$11,74 |
$2.019 |
15.721
Langsung
|
+1,11%
|
Diakuisisi |
377,4%
(harga per 2026-08-21)
|
| 30 Juni 2008 |
TCBK
|
P |
81 |
$11,74 |
$951 |
7.362
Tidak Langsung
|
+1,11%
|
Diakuisisi |
377,4%
(harga per 2026-08-21)
|
| 2 April 2008 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2008 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2008 |
TCBK
|
J |
114 |
$17,54 |
$2.000 |
15.549
Langsung
|
+0,74%
|
Diakuisisi |
219,6%
(harga per 2026-08-21)
|
| 31 Maret 2008 |
TCBK
|
J |
54 |
$17,54 |
$947 |
7.282
Tidak Langsung
|
+0,75%
|
Diakuisisi |
219,6%
(harga per 2026-08-21)
|
| 31 Maret 2008 |
TCBK
|
J |
114 |
$17,54 |
$2.000 |
15.549
Langsung
|
+0,74%
|
Diakuisisi |
219,6%
(harga per 2026-08-21)
|
| 31 Maret 2008 |
TCBK
|
J |
54 |
$17,54 |
$947 |
7.282
Tidak Langsung
|
+0,75%
|
Diakuisisi |
219,6%
(harga per 2026-08-21)
|
| 3 Jan. 2008 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Des. 2007 |
TCBK
|
J |
96 |
$20,69 |
$1.986 |
15.435
Langsung
|
+0,63%
|
Diakuisisi |
170,9%
(harga per 2026-08-21)
|
| 28 Des. 2007 |
TCBK
|
J |
45 |
$20,69 |
$931 |
7.228
Tidak Langsung
|
+0,63%
|
Diakuisisi |
170,9%
(harga per 2026-08-21)
|
| 2 Okt. 2007 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Sep. 2007 |
TCBK
|
J |
87 |
$22,86 |
$1.989 |
15.338
Langsung
|
+0,57%
|
Diakuisisi |
145,2%
(harga per 2026-08-21)
|
| 28 Sep. 2007 |
TCBK
|
J |
41 |
$22,86 |
$937 |
7.183
Tidak Langsung
|
+0,57%
|
Diakuisisi |
145,2%
(harga per 2026-08-21)
|
| 3 Juli 2007 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juni 2007 |
TCBK
|
J |
87 |
$22,60 |
$1.966 |
15.252
Langsung
|
+0,57%
|
Diakuisisi |
148,0%
(harga per 2026-08-21)
|
| 29 Juni 2007 |
TCBK
|
J |
41 |
$22,60 |
$927 |
7.142
Tidak Langsung
|
+0,58%
|
Diakuisisi |
148,0%
(harga per 2026-08-21)
|
| 24 Mei 2007 |
TCBK
|
J |
0 |
— |
— |
15.164
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Mei 2007 |
TCBK
|
J |
0 |
— |
— |
7.102
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Mei 2007 |
TCBK
|
X |
2.640 |
$22,54 |
$59.506 |
0
Langsung
|
-100,00%
|
Dilepas |
148,7%
(harga per 2026-08-21)
|
| 22 Mei 2007 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Mei 2007 |
TCBK
|
X |
2.640 |
$22,52 |
$59.453 |
39.713
Langsung
|
+7,12%
|
Diakuisisi |
148,9%
(harga per 2026-08-21)
|
| 22 Mei 2007 |
TCBK
|
X |
2.640 |
$22,54 |
$59.506 |
42.353
Langsung
|
+6,65%
|
Diakuisisi |
148,7%
(harga per 2026-08-21)
|
| 22 Mei 2007 |
TCBK
|
X |
2.640 |
$22,54 |
$59.506 |
44.993
Langsung
|
+6,23%
|
Diakuisisi |
148,7%
(harga per 2026-08-21)
|
| 22 Mei 2007 |
TCBK
|
X |
2.640 |
$22,54 |
$59.506 |
47.633
Langsung
|
+5,87%
|
Diakuisisi |
148,7%
(harga per 2026-08-21)
|
| 22 Mei 2007 |
TCBK
|
X |
2.640 |
$22,54 |
$59.506 |
50.273
Langsung
|
+5,54%
|
Diakuisisi |
148,7%
(harga per 2026-08-21)
|
| 2 April 2007 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Maret 2007 |
TCBK
|
J |
82 |
$23,99 |
$1.967 |
15.164
Langsung
|
+0,54%
|
Diakuisisi |
133,6%
(harga per 2026-08-21)
|
| 30 Maret 2007 |
TCBK
|
J |
38 |
$23,99 |
$912 |
7.102
Tidak Langsung
|
+0,54%
|
Diakuisisi |
133,6%
(harga per 2026-08-21)
|
| 30 Maret 2007 |
TCBK
|
J |
84 |
$23,47 |
$1.971 |
15.166
Langsung
|
+0,56%
|
Diakuisisi |
138,8%
(harga per 2026-08-21)
|
| 30 Maret 2007 |
TCBK
|
J |
39 |
$23,47 |
$915 |
7.102
Tidak Langsung
|
+0,55%
|
Diakuisisi |
138,8%
(harga per 2026-08-21)
|
| 4 Jan. 2007 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Des. 2006 |
TCBK
|
J |
65 |
$27,64 |
$1.797 |
15.083
Langsung
|
+0,43%
|
Diakuisisi |
102,8%
(harga per 2026-08-21)
|
| 29 Des. 2006 |
TCBK
|
J |
31 |
$27,64 |
$857 |
7.063
Tidak Langsung
|
+0,44%
|
Diakuisisi |
102,8%
(harga per 2026-08-21)
|
| 29 Des. 2006 |
TCBK
|
J |
65 |
$27,64 |
$1.797 |
15.083
Langsung
|
+0,43%
|
Diakuisisi |
102,8%
(harga per 2026-08-21)
|
| 29 Des. 2006 |
TCBK
|
J |
31 |
$27,64 |
$857 |
7.063
Tidak Langsung
|
+0,44%
|
Diakuisisi |
102,8%
(harga per 2026-08-21)
|
| 3 Okt. 2006 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2006 |
TCBK
|
J |
70 |
$25,49 |
$1.784 |
15.017
Langsung
|
+0,47%
|
Diakuisisi |
119,9%
(harga per 2026-08-21)
|
| 30 Sep. 2006 |
TCBK
|
J |
33 |
$25,49 |
$841 |
7.033
Tidak Langsung
|
+0,47%
|
Diakuisisi |
119,9%
(harga per 2026-08-21)
|
| 5 Juli 2006 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2006 |
TCBK
|
J |
66 |
$27,00 |
$1.782 |
14.947
Langsung
|
+0,44%
|
Diakuisisi |
107,6%
(harga per 2026-08-21)
|
| 30 Juni 2006 |
TCBK
|
J |
31 |
$27,00 |
$837 |
7.000
Tidak Langsung
|
+0,44%
|
Diakuisisi |
107,6%
(harga per 2026-08-21)
|
| 3 Mei 2006 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Mei 2006 |
TCBK
|
J |
0 |
— |
— |
6.969
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2006 |
TCBK
|
X |
1.842 |
$12,70 |
$23.393 |
9.612
Langsung
|
-16,08%
|
Dilepas |
341,3%
(harga per 2026-08-21)
|
| 2 Mei 2006 |
TCBK
|
X |
2.158 |
$17,38 |
$37.506 |
7.454
Langsung
|
-22,45%
|
Dilepas |
222,5%
(harga per 2026-08-21)
|
| 2 Mei 2006 |
TCBK
|
X |
3.427 |
$17,38 |
$59.561 |
10.881
Langsung
|
+45,98%
|
Diakuisisi |
222,5%
(harga per 2026-08-21)
|
| 2 Mei 2006 |
TCBK
|
X |
4.000 |
$12,70 |
$50.800 |
14.881
Langsung
|
+36,76%
|
Diakuisisi |
341,3%
(harga per 2026-08-21)
|
| 2 Mei 2006 |
TCBK
|
X |
4.000 |
$12,70 |
$50.800 |
40.500
Langsung
|
-8,99%
|
Dilepas |
341,3%
(harga per 2026-08-21)
|
| 2 Mei 2006 |
TCBK
|
X |
3.427 |
$17,38 |
$59.561 |
37.073
Langsung
|
-8,46%
|
Dilepas |
222,5%
(harga per 2026-08-21)
|
| 4 April 2006 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2006 |
TCBK
|
J |
49 |
$28,08 |
$1.376 |
11.454
Langsung
|
+0,43%
|
Diakuisisi |
99,6%
(harga per 2026-08-21)
|
| 31 Maret 2006 |
TCBK
|
J |
30 |
$28,08 |
$842 |
6.969
Tidak Langsung
|
+0,43%
|
Diakuisisi |
99,6%
(harga per 2026-08-21)
|
| 4 Jan. 2006 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2005 |
TCBK
|
J |
57 |
$23,97 |
$1.366 |
11.405
Langsung
|
+0,50%
|
Diakuisisi |
133,8%
(harga per 2026-08-21)
|
| 30 Des. 2005 |
TCBK
|
J |
35 |
$23,97 |
$839 |
6.939
Tidak Langsung
|
+0,51%
|
Diakuisisi |
133,8%
(harga per 2026-08-21)
|
| 4 Okt. 2005 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2005 |
TCBK
|
J |
57 |
$21,75 |
$1.240 |
11.348
Langsung
|
+0,50%
|
Diakuisisi |
157,7%
(harga per 2026-08-21)
|
| 30 Sep. 2005 |
TCBK
|
J |
35 |
$21,75 |
$761 |
6.905
Tidak Langsung
|
+0,51%
|
Diakuisisi |
157,7%
(harga per 2026-08-21)
|
| 5 Juli 2005 |
TCBK
|
J |
0 |
— |
— |
4.265
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2005 |
TCBK
|
J |
56 |
$22,14 |
$1.240 |
11.291
Langsung
|
+0,50%
|
Diakuisisi |
153,2%
(harga per 2026-08-21)
|
| 30 Juni 2005 |
TCBK
|
J |
34 |
$22,14 |
$753 |
6.870
Tidak Langsung
|
+0,50%
|
Diakuisisi |
153,2%
(harga per 2026-08-21)
|
| 31 Maret 2005 |
TCBK
|
J |
59 |
$20,96 |
$1.237 |
11.235
Langsung
|
+0,53%
|
Diakuisisi |
167,4%
(harga per 2026-08-21)
|
| 31 Maret 2005 |
TCBK
|
J |
36 |
$20,96 |
$755 |
11.101
Tidak Langsung
|
+0,33%
|
Diakuisisi |
167,4%
(harga per 2026-08-21)
|
| 24 Feb. 2005 |
TCBK
|
J |
0 |
— |
— |
11.177
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2005 |
TCBK
|
J |
0 |
— |
— |
11.065
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
X |
670 |
$19,35 |
$12.964 |
16.690
Langsung
|
-3,86%
|
Dilepas |
189,7%
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
X |
5.330 |
$173,38 |
$924.115 |
2.640
Langsung
|
-66,88%
|
Dilepas |
-67,7%
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
A |
1.500 |
$19,35 |
$29.025 |
38.500
Langsung
|
+4,05%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
A |
1.500 |
$19,35 |
$29.025 |
40.000
Langsung
|
+3,90%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
A |
1.500 |
$19,35 |
$29.025 |
41.500
Langsung
|
+3,75%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
A |
1.500 |
$19,35 |
$29.025 |
43.000
Langsung
|
+3,61%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 22 Feb. 2005 |
TCBK
|
A |
1.500 |
$19,35 |
$29.025 |
44.500
Langsung
|
+3,49%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
TCBK
|
J |
77 |
$24,00 |
$1.848 |
11.177
Langsung
|
+0,69%
|
Diakuisisi |
133,5%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
TCBK
|
J |
50 |
$24,00 |
$1.200 |
11.065
Tidak Langsung
|
+0,45%
|
Diakuisisi |
133,5%
(harga per 2026-08-21)
|
| 15 Des. 2004 |
TCBK
|
S |
5.632 |
$22,90 |
$128.973 |
11.100
Langsung
|
-33,66%
|
Dilepas |
144,8%
(harga per 2026-08-21)
|
| 15 Des. 2004 |
TCBK
|
J |
0 |
— |
— |
11.015
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
TCBK
|
J |
89 |
$20,60 |
$1.833 |
16.732
Langsung
|
+0,53%
|
Diakuisisi |
172,1%
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
TCBK
|
J |
59 |
$20,60 |
$1.215 |
11.015
Tidak Langsung
|
+0,54%
|
Diakuisisi |
172,1%
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
TCBK
|
J |
89 |
$20,60 |
$1.833 |
16.732
Langsung
|
+0,53%
|
Diakuisisi |
172,1%
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
TCBK
|
J |
59 |
$20,60 |
$1.215 |
11.015
Tidak Langsung
|
+0,54%
|
Diakuisisi |
172,1%
(harga per 2026-08-21)
|
| 21 Juli 2004 |
TCBK
|
J |
0 |
— |
— |
10.956
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Juli 2004 |
TCBK
|
X |
4.000 |
$12,70 |
$50.800 |
16.643
Langsung
|
+31,64%
|
Diakuisisi |
341,3%
(harga per 2026-08-21)
|
| 20 Juli 2004 |
TCBK
|
X |
4.000 |
$12,70 |
$50.800 |
37.000
Langsung
|
-9,76%
|
Dilepas |
341,3%
(harga per 2026-08-21)
|
| 30 Juni 2004 |
TCBK
|
J |
73 |
$19,01 |
$1.388 |
12.643
Langsung
|
+0,58%
|
Diakuisisi |
194,8%
(harga per 2026-08-21)
|
| 17 Feb. 2004 |
TCBK
|
X |
12.853 |
$17,38 |
$223.385 |
17.360
Langsung
|
-42,54%
|
Dilepas |
545,0%
(harga per 2026-08-21)
|
| 17 Feb. 2004 |
TCBK
|
X |
8.720 |
$17,38 |
$151.554 |
7.970
Langsung
|
-52,25%
|
Dilepas |
545,0%
(harga per 2026-08-21)
|
| 8 Juli 2003 |
TCBK
|
X |
8.000 |
$12,70 |
$101.600 |
30.213
Langsung
|
-20,94%
|
Dilepas |
782,7%
(harga per 2026-08-21)
|