| 24 Mei 2016 |
BDN
|
A |
1.319 |
$15,16 |
$19.996 |
65.810
Langsung
|
+2,05%
|
Diakuisisi |
-79,7%
(harga per 2026-08-19)
|
| 24 Mei 2016 |
BDN
|
A |
4.617 |
— |
— |
64.491
Langsung
|
+7,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Mei 2015 |
BDN
|
A |
4.858 |
— |
— |
58.486
Langsung
|
+9,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Mei 2015 |
BDN
|
A |
1.388 |
$14,41 |
$20.001 |
59.874
Langsung
|
+2,37%
|
Diakuisisi |
-78,7%
(harga per 2026-08-19)
|
| 29 Mei 2014 |
BDN
|
A |
1.318 |
$15,17 |
$19.994 |
53.628
Langsung
|
+2,52%
|
Diakuisisi |
-79,7%
(harga per 2026-08-19)
|
| 29 Mei 2014 |
BDN
|
A |
4.614 |
— |
— |
52.310
Langsung
|
+9,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Mei 2013 |
BDN
|
A |
1.409 |
$14,19 |
$19.994 |
47.696
Langsung
|
+3,04%
|
Diakuisisi |
-78,3%
(harga per 2026-08-19)
|
| 30 Mei 2013 |
BDN
|
A |
4.228 |
— |
— |
46.287
Langsung
|
+10,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2012 |
BDN
|
A |
5.343 |
— |
— |
42.059
Langsung
|
+14,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2011 |
BDN
|
A |
3.289 |
— |
— |
36.716
Langsung
|
+9,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juni 2010 |
BDN
|
A |
2.157 |
$11,59 |
$25.000 |
33.427
Langsung
|
+6,90%
|
Diakuisisi |
-73,5%
(harga per 2026-08-19)
|
| 2 Juni 2010 |
BDN
|
A |
3.451 |
$11,59 |
$39.997 |
31.270
Langsung
|
+12,41%
|
Diakuisisi |
-73,5%
(harga per 2026-08-19)
|
| 2 Juni 2009 |
BDN
|
A |
3.497 |
$7,15 |
$25.004 |
27.819
Langsung
|
+14,38%
|
Diakuisisi |
-57,0%
(harga per 2026-08-19)
|
| 2 Juni 2009 |
BDN
|
A |
5.594 |
$7,15 |
$39.997 |
24.322
Langsung
|
+29,87%
|
Diakuisisi |
-57,0%
(harga per 2026-08-19)
|
| 1 Des. 2008 |
BDN
|
P |
2.000 |
$5,10 |
$10.200 |
18.728
Langsung
|
+11,96%
|
Diakuisisi |
-39,7%
(harga per 2026-08-19)
|
| 18 Juni 2008 |
BDN
|
A |
1.470 |
$17,01 |
$25.005 |
16.728
Langsung
|
+9,63%
|
Diakuisisi |
-81,9%
(harga per 2026-08-19)
|
| 18 Juni 2008 |
BDN
|
A |
2.352 |
$17,01 |
$40.008 |
15.258
Langsung
|
+18,22%
|
Diakuisisi |
-81,9%
(harga per 2026-08-19)
|
| 9 Mei 2007 |
BDN
|
A |
756 |
$33,09 |
$25.016 |
12.906
Langsung
|
+6,22%
|
Diakuisisi |
-90,7%
(harga per 2026-08-19)
|
| 9 Mei 2007 |
BDN
|
A |
1.209 |
$33,09 |
$40.006 |
12.150
Langsung
|
+11,05%
|
Diakuisisi |
-90,7%
(harga per 2026-08-19)
|
| 2 Mei 2006 |
BDN
|
A |
724 |
$27,65 |
$20.019 |
10.941
Langsung
|
+7,09%
|
Diakuisisi |
-88,9%
(harga per 2026-08-19)
|
| 2 Mei 2006 |
BDN
|
A |
1.447 |
$27,65 |
$40.010 |
10.217
Langsung
|
+16,50%
|
Diakuisisi |
-88,9%
(harga per 2026-08-19)
|
| 2 Mei 2005 |
BDN
|
A |
890 |
$28,11 |
$25.018 |
8.236
Langsung
|
+12,12%
|
Diakuisisi |
-89,1%
(harga per 2026-08-19)
|
| 2 Mei 2005 |
BDN
|
A |
534 |
$28,11 |
$15.011 |
8.770
Langsung
|
+6,48%
|
Diakuisisi |
-89,1%
(harga per 2026-08-19)
|
| 3 Mei 2004 |
BDN
|
A |
1.394 |
$25,11 |
$35.003 |
7.346
Langsung
|
+23,42%
|
Diakuisisi |
-87,8%
(harga per 2026-08-19)
|
| 3 Mei 2004 |
BDN
|
A |
996 |
$25,11 |
$25.010 |
5.952
Langsung
|
+20,10%
|
Diakuisisi |
-87,8%
(harga per 2026-08-19)
|