| 2 Jan. 2018 |
NCLH
|
A |
2.547 |
— |
— |
20.289
Langsung
|
+14,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2013 |
NCLH
|
A |
10.527 |
— |
— |
10.527
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
JOE
|
A |
619 |
$22,20 |
$13.742 |
32.612
Langsung
|
+1,93%
|
Diakuisisi |
214,4%
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
JOE
|
A |
543 |
$25,30 |
$13.738 |
31.993
Langsung
|
+1,73%
|
Diakuisisi |
175,8%
(harga per 2026-08-20)
|
| 1 Juli 2010 |
JOE
|
A |
598 |
$22,97 |
$13.736 |
31.450
Langsung
|
+1,94%
|
Diakuisisi |
203,8%
(harga per 2026-08-20)
|
| 10 Mei 2010 |
JOE
|
A |
3.267 |
— |
— |
30.852
Langsung
|
+11,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2010 |
JOE
|
M |
5.849 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Mei 2010 |
JOE
|
M |
5.849 |
$20,03 |
$117.155 |
27.585
Langsung
|
+26,91%
|
Diakuisisi |
248,4%
(harga per 2026-08-20)
|
| 1 April 2010 |
JOE
|
A |
419 |
$32,76 |
$13.726 |
21.736
Langsung
|
+1,97%
|
Diakuisisi |
113,0%
(harga per 2026-08-20)
|
| 8 Maret 2010 |
JOE
|
S |
719 |
$27,73 |
$19.938 |
21.317
Langsung
|
-3,26%
|
Dilepas |
151,7%
(harga per 2026-08-20)
|
| 8 Maret 2010 |
JOE
|
S |
700 |
$27,72 |
$19.404 |
22.036
Langsung
|
-3,08%
|
Dilepas |
151,8%
(harga per 2026-08-20)
|
| 8 Maret 2010 |
JOE
|
S |
1.900 |
$27,71 |
$52.649 |
22.736
Langsung
|
-7,71%
|
Dilepas |
151,9%
(harga per 2026-08-20)
|
| 8 Maret 2010 |
JOE
|
S |
1.200 |
$27,70 |
$33.240 |
24.636
Langsung
|
-4,64%
|
Dilepas |
151,9%
(harga per 2026-08-20)
|
| 8 Maret 2010 |
JOE
|
S |
100 |
$27,63 |
$2.763 |
25.836
Langsung
|
-0,39%
|
Dilepas |
152,6%
(harga per 2026-08-20)
|
| 8 Maret 2010 |
JOE
|
S |
1.067 |
$27,62 |
$29.471 |
25.936
Langsung
|
-3,95%
|
Dilepas |
152,7%
(harga per 2026-08-20)
|
| 8 Maret 2010 |
JOE
|
S |
133 |
$27,61 |
$3.672 |
27.003
Langsung
|
-0,49%
|
Dilepas |
152,8%
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
JOE
|
A |
483 |
$28,45 |
$13.741 |
27.136
Langsung
|
+1,81%
|
Diakuisisi |
145,3%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
JOE
|
A |
497 |
$27,65 |
$13.742 |
26.653
Langsung
|
+1,90%
|
Diakuisisi |
152,4%
(harga per 2026-08-20)
|
| 1 Juli 2009 |
JOE
|
A |
526 |
$26,10 |
$13.729 |
26.156
Langsung
|
+2,05%
|
Diakuisisi |
167,4%
(harga per 2026-08-20)
|
| 11 Mei 2009 |
JOE
|
M |
2.903 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Mei 2009 |
JOE
|
A |
3.947 |
— |
— |
25.630
Langsung
|
+18,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2009 |
JOE
|
M |
2.903 |
$18,53 |
$53.793 |
21.683
Langsung
|
+15,46%
|
Diakuisisi |
276,6%
(harga per 2026-08-20)
|
| 1 April 2009 |
JOE
|
A |
911 |
$17,14 |
$15.615 |
18.780
Langsung
|
+5,10%
|
Diakuisisi |
307,2%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
JOE
|
A |
632 |
$24,72 |
$15.623 |
17.869
Langsung
|
+3,67%
|
Diakuisisi |
182,3%
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
JOE
|
A |
398 |
$39,24 |
$15.618 |
17.237
Langsung
|
+2,36%
|
Diakuisisi |
77,9%
(harga per 2026-08-20)
|
| 1 Juli 2008 |
JOE
|
A |
459 |
$33,99 |
$15.601 |
16.839
Langsung
|
+2,80%
|
Diakuisisi |
105,3%
(harga per 2026-08-20)
|
| 13 Mei 2008 |
JOE
|
A |
1.500 |
— |
— |
16.380
Langsung
|
+10,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2008 |
JOE
|
M |
2.916 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Mei 2008 |
JOE
|
M |
2.916 |
$22,82 |
$66.543 |
14.880
Langsung
|
+24,37%
|
Diakuisisi |
205,8%
(harga per 2026-08-20)
|
| 1 April 2008 |
JOE
|
A |
351 |
$44,47 |
$15.609 |
11.964
Langsung
|
+3,02%
|
Diakuisisi |
56,9%
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
JOE
|
A |
540 |
$34,70 |
$18.738 |
11.613
Langsung
|
+4,88%
|
Diakuisisi |
101,1%
(harga per 2026-08-20)
|
| 1 Okt. 2007 |
JOE
|
A |
552 |
$33,95 |
$18.740 |
11.073
Langsung
|
+5,25%
|
Diakuisisi |
105,6%
(harga per 2026-08-20)
|
| 2 Juli 2007 |
JOE
|
A |
399 |
$46,88 |
$18.705 |
10.521
Langsung
|
+3,94%
|
Diakuisisi |
48,9%
(harga per 2026-08-20)
|
| 15 Mei 2007 |
JOE
|
A |
1.500 |
— |
— |
10.122
Langsung
|
+17,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2007 |
JOE
|
A |
355 |
$52,68 |
$18.701 |
8.622
Langsung
|
+4,29%
|
Diakuisisi |
32,5%
(harga per 2026-08-20)
|
| 3 Jan. 2007 |
JOE
|
A |
347 |
$53,90 |
$18.703 |
8.267
Langsung
|
+4,38%
|
Diakuisisi |
29,5%
(harga per 2026-08-20)
|
| 2 Okt. 2006 |
JOE
|
A |
336 |
$55,65 |
$18.698 |
7.920
Langsung
|
+4,43%
|
Diakuisisi |
25,4%
(harga per 2026-08-20)
|
| 3 Juli 2006 |
JOE
|
A |
400 |
$46,85 |
$18.740 |
7.584
Langsung
|
+5,57%
|
Diakuisisi |
49,0%
(harga per 2026-08-20)
|
| 16 Mei 2006 |
JOE
|
A |
1.500 |
— |
— |
7.184
Langsung
|
+26,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2006 |
JOE
|
A |
307 |
$60,99 |
$18.724 |
5.684
Langsung
|
+5,71%
|
Diakuisisi |
14,4%
(harga per 2026-08-20)
|
| 3 Jan. 2006 |
JOE
|
A |
275 |
$67,99 |
$18.697 |
5.377
Langsung
|
+5,39%
|
Diakuisisi |
2,6%
(harga per 2026-08-20)
|
| 3 Okt. 2005 |
JOE
|
A |
302 |
$61,92 |
$18.700 |
5.102
Langsung
|
+6,29%
|
Diakuisisi |
12,7%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
JOE
|
A |
230 |
$81,40 |
$18.722 |
4.800
Langsung
|
+5,03%
|
Diakuisisi |
-14,3%
(harga per 2026-08-20)
|
| 17 Mei 2005 |
JOE
|
A |
1.500 |
— |
— |
4.570
Langsung
|
+48,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2005 |
JOE
|
A |
275 |
$67,98 |
$18.694 |
3.070
Langsung
|
+9,84%
|
Diakuisisi |
2,7%
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
JOE
|
A |
295 |
$63,51 |
$18.735 |
2.795
Langsung
|
+11,80%
|
Diakuisisi |
9,9%
(harga per 2026-08-20)
|
| 18 Mei 2004 |
JOE
|
A |
1.500 |
— |
— |
2.500
Langsung
|
+150,00%
|
Diakuisisi |
(harga per 2026-08-20)
|