| 10 Agu 2026 |
ALNT
|
S |
17.028 |
$112,81 |
$1.920.929 |
1.552.078
Langsung
|
-1,09%
|
Dilepas |
-11,7%
(harga per 2026-08-21)
|
| 10 Agu 2026 |
ALNT
|
S |
18.176 |
$113,52 |
$2.063.340 |
1.533.902
Langsung
|
-1,17%
|
Dilepas |
-12,2%
(harga per 2026-08-21)
|
| 10 Agu 2026 |
ALNT
|
S |
33.944 |
$113,96 |
$3.868.258 |
1.499.958
Langsung
|
-2,21%
|
Dilepas |
-12,6%
(harga per 2026-08-21)
|
| 10 Agu 2026 |
ALNT
|
S |
852 |
$115,35 |
$98.278 |
1.499.106
Langsung
|
-0,06%
|
Dilepas |
-13,6%
(harga per 2026-08-21)
|
| 10 Agu 2026 |
ALNT
|
G |
10.000 |
— |
— |
1.489.106
Langsung
|
-0,67%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 April 2026 |
ALNT
|
F |
22.956 |
$61,82 |
$1.419.140 |
1.569.106
Langsung
|
-1,44%
|
Dilepas |
61,2%
(harga per 2026-08-21)
|
| 5 Maret 2026 |
ALNT
|
A |
18.850 |
$62,07 |
$1.170.020 |
1.572.736
Langsung
|
+1,21%
|
Diakuisisi |
60,5%
(harga per 2026-08-21)
|
| 5 Maret 2026 |
ALNT
|
A |
15.709 |
$62,07 |
$975.058 |
1.588.445
Langsung
|
+1,00%
|
Diakuisisi |
60,5%
(harga per 2026-08-21)
|
| 5 Maret 2026 |
ALNT
|
A |
3.617 |
$62,07 |
$224.507 |
1.592.062
Langsung
|
+0,23%
|
Diakuisisi |
60,5%
(harga per 2026-08-21)
|
| 30 Des. 2025 |
ALNT
|
F |
3.935 |
$53,94 |
$212.254 |
1.553.886
Langsung
|
-0,25%
|
Dilepas |
84,7%
(harga per 2026-08-21)
|
| 26 Nov. 2025 |
ALNT
|
G |
3.000 |
— |
— |
1.557.821
Langsung
|
-0,19%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Agu 2025 |
ALOT
|
A |
3.471 |
— |
— |
67.866
Langsung
|
+5,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2025 |
ALOT
|
A |
4.010 |
— |
— |
64.395
Langsung
|
+6,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 April 2025 |
ALOT
|
P |
20.000 |
$8,07 |
$161.400 |
60.385
Langsung
|
+49,52%
|
Diakuisisi |
258,1%
(harga per 2026-08-21)
|
| 1 April 2025 |
ALNT
|
F |
25.820 |
$22,00 |
$568.040 |
1.560.783
Langsung
|
-1,63%
|
Dilepas |
352,9%
(harga per 2026-08-21)
|
| 19 Maret 2025 |
ALOT
|
A |
1.710 |
— |
— |
40.385
Langsung
|
+4,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Maret 2025 |
ALNT
|
F |
2.697 |
$23,36 |
$63.002 |
1.598.196
Langsung
|
-0,17%
|
Dilepas |
326,6%
(harga per 2026-08-21)
|
| 5 Maret 2025 |
ALNT
|
D |
11.593 |
— |
— |
1.586.603
Langsung
|
-0,73%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Maret 2025 |
ALNT
|
A |
23.379 |
$23,74 |
$555.017 |
1.600.893
Langsung
|
+1,48%
|
Diakuisisi |
319,7%
(harga per 2026-08-21)
|
| 5 Maret 2025 |
ALNT
|
A |
23.379 |
$23,74 |
$555.017 |
1.577.514
Langsung
|
+1,50%
|
Diakuisisi |
319,7%
(harga per 2026-08-21)
|
| 30 Des. 2024 |
ALNT
|
F |
3.935 |
$24,01 |
$94.479 |
1.554.135
Langsung
|
-0,25%
|
Dilepas |
315,0%
(harga per 2026-08-21)
|
| 3 Des. 2024 |
ALOT
|
A |
1.208 |
— |
— |
38.675
Langsung
|
+3,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Sep. 2024 |
ALOT
|
A |
1.230 |
— |
— |
37.467
Langsung
|
+3,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juni 2024 |
ALOT
|
A |
1.078 |
— |
— |
36.237
Langsung
|
+3,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2024 |
ALNT
|
F |
25.214 |
$34,43 |
$868.118 |
1.558.070
Langsung
|
-1,59%
|
Dilepas |
189,4%
(harga per 2026-08-21)
|
| 21 Maret 2024 |
ALOT
|
A |
980 |
— |
— |
35.159
Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Maret 2024 |
ALNT
|
F |
2.615 |
$33,55 |
$87.733 |
1.583.284
Langsung
|
-0,16%
|
Dilepas |
197,0%
(harga per 2026-08-21)
|
| 5 Maret 2024 |
ALNT
|
A |
35.744 |
$30,00 |
$1.072.320 |
1.585.899
Langsung
|
+2,31%
|
Diakuisisi |
232,1%
(harga per 2026-08-21)
|
| 5 Maret 2024 |
ALNT
|
A |
17.680 |
$30,00 |
$530.400 |
1.550.155
Langsung
|
+1,15%
|
Diakuisisi |
232,1%
(harga per 2026-08-21)
|
| 5 Maret 2024 |
ALNT
|
A |
17.680 |
$30,00 |
$530.400 |
1.532.475
Langsung
|
+1,17%
|
Diakuisisi |
232,1%
(harga per 2026-08-21)
|
| 30 Des. 2023 |
ALNT
|
F |
3.935 |
$30,21 |
$118.876 |
1.514.795
Langsung
|
-0,26%
|
Dilepas |
229,8%
(harga per 2026-08-21)
|
| 6 Des. 2023 |
ALNT
|
F |
2.146 |
$27,90 |
$59.873 |
1.518.730
Langsung
|
-0,14%
|
Dilepas |
257,2%
(harga per 2026-08-21)
|
| 6 Des. 2023 |
ALNT
|
F |
1.745 |
$28,20 |
$49.209 |
1.520.876
Langsung
|
-0,11%
|
Dilepas |
253,4%
(harga per 2026-08-21)
|
| 5 Des. 2023 |
ALOT
|
A |
1.250 |
— |
— |
34.179
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Sep. 2023 |
ALNT
|
G |
2.220 |
— |
— |
1.522.621
Langsung
|
-0,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Sep. 2023 |
ALOT
|
A |
1.329 |
— |
— |
32.929
Langsung
|
+4,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Juni 2023 |
ALOT
|
A |
1.129 |
— |
— |
31.600
Langsung
|
+3,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2023 |
ALNT
|
F |
20.334 |
$38,65 |
$785.909 |
1.524.841
Langsung
|
-1,32%
|
Dilepas |
157,8%
(harga per 2026-08-21)
|
| 7 Maret 2023 |
ALNT
|
A |
23.589 |
$43,16 |
$1.018.101 |
1.545.175
Langsung
|
+1,55%
|
Diakuisisi |
130,9%
(harga per 2026-08-21)
|
| 7 Maret 2023 |
ALNT
|
A |
12.029 |
$43,16 |
$519.172 |
1.521.586
Langsung
|
+0,80%
|
Diakuisisi |
130,9%
(harga per 2026-08-21)
|
| 7 Maret 2023 |
ALNT
|
A |
12.029 |
$43,16 |
$519.172 |
1.509.557
Langsung
|
+0,80%
|
Diakuisisi |
130,9%
(harga per 2026-08-21)
|
| 7 Maret 2023 |
ALNT
|
F |
2.614 |
$43,16 |
$112.820 |
1.497.528
Langsung
|
-0,17%
|
Dilepas |
130,9%
(harga per 2026-08-21)
|
| 19 Jan. 2023 |
ALNT
|
F |
1.018 |
$39,26 |
$39.967 |
1.500.142
Langsung
|
-0,07%
|
Dilepas |
153,8%
(harga per 2026-08-21)
|
| 30 Des. 2022 |
ALNT
|
F |
3.935 |
$34,81 |
$136.977 |
1.521.160
Langsung
|
-0,26%
|
Dilepas |
186,3%
(harga per 2026-08-21)
|
| 6 Des. 2022 |
ALNT
|
F |
3.891 |
$35,63 |
$138.636 |
1.528.095
Langsung
|
-0,25%
|
Dilepas |
179,7%
(harga per 2026-08-21)
|
| 5 Des. 2022 |
ALNT
|
G |
3.000 |
— |
— |
1.525.095
Langsung
|
-0,20%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Juni 2022 |
ALOT
|
A |
5.293 |
— |
— |
30.471
Langsung
|
+21,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2022 |
ALNT
|
F |
21.219 |
$29,77 |
$631.690 |
1.531.986
Langsung
|
-1,37%
|
Dilepas |
234,7%
(harga per 2026-08-21)
|
| 8 Maret 2022 |
ALNT
|
A |
14.176 |
$34,39 |
$487.513 |
1.533.205
Langsung
|
+0,93%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 8 Maret 2022 |
ALNT
|
A |
14.176 |
$34,39 |
$487.513 |
1.519.029
Langsung
|
+0,94%
|
Diakuisisi |
189,7%
(harga per 2026-08-21)
|
| 7 Maret 2022 |
ALNT
|
F |
2.615 |
$33,85 |
$88.518 |
1.504.853
Langsung
|
-0,17%
|
Dilepas |
194,4%
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
ALNT
|
A |
5.353 |
$34,16 |
$182.858 |
1.507.468
Langsung
|
+0,36%
|
Diakuisisi |
191,7%
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
ALNT
|
A |
44.804 |
$34,16 |
$1.530.505 |
1.502.115
Langsung
|
+3,07%
|
Diakuisisi |
191,7%
(harga per 2026-08-21)
|
| 19 Jan. 2022 |
ALNT
|
F |
583 |
$36,88 |
$21.501 |
1.457.311
Langsung
|
-0,04%
|
Dilepas |
170,2%
(harga per 2026-08-21)
|
| 19 Jan. 2022 |
ALNT
|
F |
435 |
$36,88 |
$16.043 |
1.457.894
Langsung
|
-0,03%
|
Dilepas |
170,2%
(harga per 2026-08-21)
|
| 27 Des. 2021 |
ALNT
|
G |
5.000 |
— |
— |
1.458.329
Langsung
|
-0,34%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Des. 2021 |
ALNT
|
F |
2.146 |
$40,76 |
$87.471 |
1.465.074
Langsung
|
-0,15%
|
Dilepas |
144,5%
(harga per 2026-08-21)
|
| 6 Des. 2021 |
ALNT
|
F |
1.745 |
$40,68 |
$70.987 |
1.463.329
Langsung
|
-0,12%
|
Dilepas |
144,9%
(harga per 2026-08-21)
|
| 8 Juni 2021 |
ALOT
|
A |
4.082 |
— |
— |
25.178
Langsung
|
+19,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2021 |
ALNT
|
F |
8.704 |
$52,28 |
$455.045 |
977.094
Langsung
|
-0,88%
|
Dilepas |
185,9%
(harga per 2026-08-21)
|
| 31 Maret 2021 |
ALNT
|
F |
6.773 |
$51,33 |
$347.658 |
985.798
Langsung
|
-0,68%
|
Dilepas |
191,2%
(harga per 2026-08-21)
|
| 11 Maret 2021 |
ALNT
|
F |
1.743 |
— |
— |
992.571
Langsung
|
-0,18%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Maret 2021 |
ALNT
|
A |
7.727 |
— |
— |
973.908
Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2021 |
ALNT
|
A |
7.727 |
— |
— |
981.635
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Maret 2021 |
ALNT
|
A |
12.679 |
— |
— |
994.314
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Jan. 2021 |
ALNT
|
F |
608 |
— |
— |
966.181
Langsung
|
-0,06%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Jan. 2021 |
ALNT
|
F |
2.235 |
— |
— |
966.789
Langsung
|
-0,23%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Des. 2020 |
ALNT
|
G |
5.000 |
— |
— |
969.024
Langsung
|
-0,51%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Des. 2020 |
ALNT
|
F |
2.594 |
— |
— |
974.024
Langsung
|
-0,27%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Des. 2020 |
ALNT
|
S |
12.328 |
$43,18 |
$532.323 |
976.618
Langsung
|
-1,25%
|
Dilepas |
246,1%
(harga per 2026-08-21)
|
| 3 Des. 2020 |
ALNT
|
S |
10.000 |
$41,05 |
$410.500 |
998.946
Langsung
|
-0,99%
|
Dilepas |
264,1%
(harga per 2026-08-21)
|
| 3 Des. 2020 |
ALNT
|
S |
10.000 |
$42,00 |
$420.000 |
988.946
Langsung
|
-1,00%
|
Dilepas |
255,9%
(harga per 2026-08-21)
|
| 2 Des. 2020 |
ALNT
|
S |
22 |
$40,75 |
$896 |
1.008.946
Langsung
|
0,00%
|
Dilepas |
266,8%
(harga per 2026-08-21)
|
| 1 Des. 2020 |
ALNT
|
S |
2.500 |
$40,97 |
$102.425 |
1.008.968
Langsung
|
-0,25%
|
Dilepas |
264,8%
(harga per 2026-08-21)
|
| 25 Nov. 2020 |
ALNT
|
S |
2.892 |
$42,75 |
$123.633 |
1.011.468
Langsung
|
-0,29%
|
Dilepas |
249,6%
(harga per 2026-08-21)
|
| 24 Nov. 2020 |
ALNT
|
S |
8.050 |
$41,41 |
$333.350 |
1.025.898
Langsung
|
-0,78%
|
Dilepas |
260,9%
(harga per 2026-08-21)
|
| 24 Nov. 2020 |
ALNT
|
S |
11.538 |
$42,44 |
$489.673 |
1.014.360
Langsung
|
-1,12%
|
Dilepas |
252,2%
(harga per 2026-08-21)
|
| 23 Nov. 2020 |
ALNT
|
S |
3.258 |
$40,97 |
$133.480 |
1.033.948
Langsung
|
-0,31%
|
Dilepas |
264,8%
(harga per 2026-08-21)
|
| 20 Nov. 2020 |
ALNT
|
S |
5.600 |
$40,58 |
$227.248 |
1.037.206
Langsung
|
-0,54%
|
Dilepas |
268,3%
(harga per 2026-08-21)
|
| 19 Nov. 2020 |
ALNT
|
S |
14.337 |
$40,46 |
$580.075 |
1.042.806
Langsung
|
-1,36%
|
Dilepas |
269,4%
(harga per 2026-08-21)
|
| 18 Nov. 2020 |
ALNT
|
S |
1.085 |
$40,50 |
$43.942 |
1.057.143
Langsung
|
-0,10%
|
Dilepas |
269,1%
(harga per 2026-08-21)
|
| 17 Nov. 2020 |
ALNT
|
S |
966 |
$40,50 |
$39.123 |
1.058.228
Langsung
|
-0,09%
|
Dilepas |
269,1%
(harga per 2026-08-21)
|
| 16 Nov. 2020 |
ALNT
|
S |
31 |
$41,62 |
$1.290 |
1.064.363
Langsung
|
0,00%
|
Dilepas |
259,1%
(harga per 2026-08-21)
|
| 16 Nov. 2020 |
ALNT
|
S |
5.169 |
$40,50 |
$209.344 |
1.059.194
Langsung
|
-0,49%
|
Dilepas |
269,1%
(harga per 2026-08-21)
|
| 13 Nov. 2020 |
ALNT
|
S |
1.515 |
$41,00 |
$62.115 |
1.064.394
Langsung
|
-0,14%
|
Dilepas |
264,6%
(harga per 2026-08-21)
|
| 10 Nov. 2020 |
ALNT
|
S |
3.285 |
$43,00 |
$141.255 |
1.065.909
Langsung
|
-0,31%
|
Dilepas |
247,6%
(harga per 2026-08-21)
|
| 2 Juni 2020 |
ALOT
|
A |
9.600 |
— |
— |
21.096
Langsung
|
+83,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2020 |
ALNT
|
F |
2.010 |
— |
— |
1.069.194
Langsung
|
-0,19%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Maret 2020 |
ALNT
|
F |
12.764 |
— |
— |
1.071.204
Langsung
|
-1,18%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Maret 2020 |
ALNT
|
A |
9.053 |
— |
— |
1.026.648
Langsung
|
+0,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2020 |
ALNT
|
A |
9.053 |
— |
— |
1.044.754
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2020 |
ALNT
|
A |
39.214 |
— |
— |
1.083.968
Langsung
|
+3,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2020 |
ALNT
|
F |
2.594 |
— |
— |
1.026.648
Langsung
|
-0,25%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
ALNT
|
A |
13.075 |
— |
— |
1.029.242
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Jan. 2020 |
ALNT
|
F |
609 |
— |
— |
1.016.167
Langsung
|
-0,06%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Jan. 2020 |
ALNT
|
F |
2.239 |
— |
— |
1.016.776
Langsung
|
-0,22%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Des. 2019 |
ALNT
|
S |
1.057 |
$46,70 |
$49.362 |
1.019.015
Langsung
|
-0,10%
|
Dilepas |
220,1%
(harga per 2026-08-21)
|
| 18 Des. 2019 |
ALNT
|
S |
6.246 |
$47,30 |
$295.436 |
1.020.072
Langsung
|
-0,61%
|
Dilepas |
216,0%
(harga per 2026-08-21)
|
| 17 Des. 2019 |
ALNT
|
S |
1.583 |
$47,50 |
$75.192 |
1.026.318
Langsung
|
-0,15%
|
Dilepas |
214,7%
(harga per 2026-08-21)
|
| 16 Des. 2019 |
ALNT
|
S |
2.433 |
$48,08 |
$116.979 |
1.027.901
Langsung
|
-0,24%
|
Dilepas |
210,9%
(harga per 2026-08-21)
|