| 24 Agu 2015 |
GRC
|
P |
786 |
$22,19 |
$17.441 |
3.146
Tidak Langsung
|
+33,31%
|
Diakuisisi |
252,1%
(harga per 2026-08-19)
|
| 5 Agu 2015 |
GRC
|
L |
23 |
$24,76 |
$569 |
477
Langsung
|
+5,07%
|
Diakuisisi |
215,6%
(harga per 2026-08-19)
|
| 6 Juli 2015 |
GRC
|
L |
20 |
$28,12 |
$562 |
454
Langsung
|
+4,61%
|
Diakuisisi |
177,9%
(harga per 2026-08-19)
|
| 15 Juni 2015 |
GRC
|
L |
1 |
$29,24 |
$29 |
434
Langsung
|
+0,23%
|
Diakuisisi |
167,2%
(harga per 2026-08-19)
|
| 3 Juni 2015 |
GRC
|
L |
21 |
$27,97 |
$587 |
433
Langsung
|
+5,10%
|
Diakuisisi |
179,4%
(harga per 2026-08-19)
|
| 5 Mei 2015 |
GRC
|
L |
21 |
$27,36 |
$575 |
412
Langsung
|
+5,37%
|
Diakuisisi |
185,6%
(harga per 2026-08-19)
|
| 6 April 2015 |
GRC
|
L |
19 |
$29,88 |
$568 |
391
Langsung
|
+5,11%
|
Diakuisisi |
161,5%
(harga per 2026-08-19)
|
| 31 Maret 2015 |
GRC
|
J |
231 |
$29,95 |
$6.918 |
2.360
Tidak Langsung
|
+10,85%
|
Diakuisisi |
160,9%
(harga per 2026-08-19)
|
| 13 Maret 2015 |
GRC
|
L |
1 |
$28,08 |
$28 |
372
Langsung
|
+0,27%
|
Diakuisisi |
178,3%
(harga per 2026-08-19)
|
| 4 Maret 2015 |
GRC
|
L |
20 |
$29,06 |
$581 |
371
Langsung
|
+5,70%
|
Diakuisisi |
168,9%
(harga per 2026-08-19)
|
| 4 Feb. 2015 |
GRC
|
L |
20 |
$28,95 |
$579 |
351
Langsung
|
+6,04%
|
Diakuisisi |
169,9%
(harga per 2026-08-19)
|
| 5 Jan. 2015 |
GRC
|
L |
18 |
$32,64 |
$588 |
331
Langsung
|
+5,75%
|
Diakuisisi |
139,4%
(harga per 2026-08-19)
|
| 1 Agu 2011 |
GRC
|
L |
17 |
$32,42 |
$551 |
719
Langsung
|
+2,42%
|
Diakuisisi |
201,3%
(harga per 2026-08-19)
|
| 6 Juli 2011 |
GRC
|
L |
17 |
$32,63 |
$555 |
702
Langsung
|
+2,48%
|
Diakuisisi |
199,3%
(harga per 2026-08-19)
|
| 30 Juni 2011 |
GRC
|
J |
50 |
$32,94 |
$1.647 |
911
Tidak Langsung
|
+5,81%
|
Diakuisisi |
196,5%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
GRC
|
J |
8 |
$30,91 |
$247 |
34
Langsung
|
+30,77%
|
Diakuisisi |
295,0%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
GRC
|
J |
5 |
$30,91 |
$155 |
26
Langsung
|
+23,81%
|
Diakuisisi |
295,0%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
GRC
|
L |
137 |
$30,91 |
$4.235 |
685
Langsung
|
+25,00%
|
Diakuisisi |
295,0%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
GRC
|
L |
2 |
$30,91 |
$62 |
548
Langsung
|
+0,37%
|
Diakuisisi |
295,0%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
GRC
|
J |
172 |
$30,91 |
$5.317 |
861
Tidak Langsung
|
+24,96%
|
Diakuisisi |
295,0%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
GRC
|
J |
513 |
$30,91 |
$15.857 |
2.566
Langsung
|
+24,99%
|
Diakuisisi |
295,0%
(harga per 2026-08-19)
|
| 2 Juni 2011 |
GRC
|
L |
13 |
$41,61 |
$541 |
546
Langsung
|
+2,44%
|
Diakuisisi |
193,4%
(harga per 2026-08-19)
|
| 3 Mei 2011 |
GRC
|
L |
14 |
$40,46 |
$566 |
533
Langsung
|
+2,70%
|
Diakuisisi |
201,8%
(harga per 2026-08-19)
|
| 5 April 2011 |
GRC
|
L |
14 |
$39,13 |
$548 |
519
Langsung
|
+2,77%
|
Diakuisisi |
212,0%
(harga per 2026-08-19)
|
| 31 Maret 2011 |
GRC
|
J |
134 |
$39,39 |
$5.278 |
689
Tidak Langsung
|
+24,14%
|
Diakuisisi |
210,0%
(harga per 2026-08-19)
|
| 15 Maret 2011 |
GRC
|
J |
6 |
$36,04 |
$216 |
21
Langsung
|
+40,00%
|
Diakuisisi |
238,8%
(harga per 2026-08-19)
|
| 15 Maret 2011 |
GRC
|
L |
1 |
$36,04 |
$36 |
505
Langsung
|
+0,20%
|
Diakuisisi |
238,8%
(harga per 2026-08-19)
|
| 1 Maret 2011 |
GRC
|
L |
15 |
$36,22 |
$543 |
504
Langsung
|
+3,07%
|
Diakuisisi |
237,1%
(harga per 2026-08-19)
|
| 3 Feb. 2011 |
GRC
|
L |
17 |
$31,68 |
$539 |
489
Langsung
|
+3,60%
|
Diakuisisi |
285,4%
(harga per 2026-08-19)
|
| 3 Jan. 2011 |
GRC
|
L |
17 |
$32,66 |
$555 |
472
Langsung
|
+3,74%
|
Diakuisisi |
273,8%
(harga per 2026-08-19)
|
| 2 Nov. 2010 |
GRC
|
L |
19 |
$28,69 |
$545 |
436
Langsung
|
+4,56%
|
Diakuisisi |
325,6%
(harga per 2026-08-19)
|
| 4 Okt. 2010 |
GRC
|
L |
20 |
$27,60 |
$552 |
417
Langsung
|
+5,04%
|
Diakuisisi |
342,4%
(harga per 2026-08-19)
|
| 30 Sep. 2010 |
GRC
|
J |
2 |
$27,56 |
$55 |
554
Tidak Langsung
|
+0,36%
|
Diakuisisi |
343,0%
(harga per 2026-08-19)
|
| 15 Sep. 2010 |
GRC
|
L |
1 |
$27,73 |
$28 |
397
Langsung
|
+0,25%
|
Diakuisisi |
340,3%
(harga per 2026-08-19)
|
| 2 Sep. 2010 |
GRC
|
L |
22 |
$25,57 |
$563 |
396
Langsung
|
+5,88%
|
Diakuisisi |
377,5%
(harga per 2026-08-19)
|
| 3 Agu 2010 |
GRC
|
L |
18 |
$30,55 |
$550 |
374
Langsung
|
+5,06%
|
Diakuisisi |
299,7%
(harga per 2026-08-19)
|
| 20 Juli 2010 |
GRC
|
J |
53 |
$26,24 |
$1.391 |
1
Langsung
|
-98,15%
|
Dilepas |
365,3%
(harga per 2026-08-19)
|
| 20 Juli 2010 |
GRC
|
J |
53 |
$26,24 |
$1.391 |
2.053
Langsung
|
+2,65%
|
Diakuisisi |
365,3%
(harga per 2026-08-19)
|
| 2 Juli 2010 |
GRC
|
L |
21 |
$25,69 |
$539 |
356
Langsung
|
+6,27%
|
Diakuisisi |
375,3%
(harga per 2026-08-19)
|
| 30 Juni 2010 |
GRC
|
J |
42 |
$25,05 |
$1.052 |
552
Tidak Langsung
|
+8,24%
|
Diakuisisi |
387,4%
(harga per 2026-08-19)
|
| 15 Juni 2010 |
GRC
|
J |
8 |
$27,29 |
$218 |
54
Langsung
|
+17,39%
|
Diakuisisi |
347,4%
(harga per 2026-08-19)
|
| 15 Juni 2010 |
GRC
|
L |
1 |
$27,29 |
$27 |
335
Langsung
|
+0,30%
|
Diakuisisi |
347,4%
(harga per 2026-08-19)
|
| 2 Juni 2010 |
GRC
|
L |
19 |
$29,05 |
$552 |
334
Langsung
|
+6,03%
|
Diakuisisi |
320,3%
(harga per 2026-08-19)
|
| 4 Mei 2010 |
GRC
|
L |
19 |
$28,49 |
$541 |
315
Langsung
|
+6,42%
|
Diakuisisi |
328,6%
(harga per 2026-08-19)
|
| 1 April 2010 |
GRC
|
L |
21 |
$26,70 |
$561 |
296
Langsung
|
+7,64%
|
Diakuisisi |
357,3%
(harga per 2026-08-19)
|
| 31 Maret 2010 |
GRC
|
J |
154 |
$26,62 |
$4.099 |
510
Tidak Langsung
|
+43,26%
|
Diakuisisi |
358,7%
(harga per 2026-08-19)
|
| 15 Maret 2010 |
GRC
|
J |
8 |
$25,74 |
$206 |
46
Langsung
|
+21,05%
|
Diakuisisi |
374,3%
(harga per 2026-08-19)
|
| 15 Maret 2010 |
GRC
|
L |
1 |
$25,74 |
$26 |
275
Langsung
|
+0,36%
|
Diakuisisi |
374,3%
(harga per 2026-08-19)
|
| 3 Maret 2010 |
GRC
|
L |
14 |
$23,40 |
$328 |
274
Langsung
|
+5,38%
|
Diakuisisi |
421,8%
(harga per 2026-08-19)
|
| 8 Feb. 2010 |
GRC
|
L |
14 |
$24,43 |
$342 |
260
Langsung
|
+5,69%
|
Diakuisisi |
399,8%
(harga per 2026-08-19)
|
| 7 Jan. 2010 |
GRC
|
L |
12 |
$28,69 |
$344 |
246
Langsung
|
+5,13%
|
Diakuisisi |
325,6%
(harga per 2026-08-19)
|
| 10 Agu 2009 |
GRC
|
L |
14 |
$23,90 |
$335 |
179
Langsung
|
+8,48%
|
Diakuisisi |
410,9%
(harga per 2026-08-19)
|
| 10 Juli 2009 |
GRC
|
L |
17 |
$18,86 |
$321 |
165
Langsung
|
+11,49%
|
Diakuisisi |
547,4%
(harga per 2026-08-19)
|
| 30 Juni 2009 |
GRC
|
J |
61 |
$20,17 |
$1.230 |
334
Tidak Langsung
|
+22,34%
|
Diakuisisi |
505,3%
(harga per 2026-08-19)
|
| 10 Juni 2009 |
GRC
|
J |
9 |
$22,40 |
$202 |
22
Langsung
|
+69,23%
|
Diakuisisi |
445,1%
(harga per 2026-08-19)
|
| 10 Juni 2009 |
GRC
|
L |
15 |
$22,40 |
$336 |
148
Langsung
|
+11,28%
|
Diakuisisi |
445,1%
(harga per 2026-08-19)
|
| 8 Mei 2009 |
GRC
|
L |
15 |
$22,54 |
$338 |
133
Langsung
|
+12,71%
|
Diakuisisi |
441,7%
(harga per 2026-08-19)
|
| 13 April 2009 |
GRC
|
L |
17 |
$19,97 |
$339 |
118
Langsung
|
+16,83%
|
Diakuisisi |
511,4%
(harga per 2026-08-19)
|
| 31 Maret 2009 |
GRC
|
J |
204 |
$19,80 |
$4.039 |
273
Tidak Langsung
|
+295,65%
|
Diakuisisi |
516,6%
(harga per 2026-08-19)
|
| 10 Maret 2009 |
GRC
|
J |
13 |
$15,82 |
$206 |
13
Langsung
|
—
|
Diakuisisi |
671,8%
(harga per 2026-08-19)
|
| 10 Maret 2009 |
GRC
|
L |
21 |
$15,82 |
$332 |
101
Langsung
|
+26,25%
|
Diakuisisi |
671,8%
(harga per 2026-08-19)
|
| 10 Feb. 2009 |
GRC
|
L |
12 |
$26,99 |
$324 |
80
Langsung
|
+17,65%
|
Diakuisisi |
352,4%
(harga per 2026-08-19)
|
| 9 Jan. 2009 |
GRC
|
L |
11 |
$30,03 |
$330 |
68
Langsung
|
+19,30%
|
Diakuisisi |
306,6%
(harga per 2026-08-19)
|
| 10 Nov. 2008 |
GRC
|
L |
12 |
$27,24 |
$327 |
45
Langsung
|
+36,36%
|
Diakuisisi |
348,2%
(harga per 2026-08-19)
|
| 10 Okt. 2008 |
GRC
|
L |
8 |
$24,69 |
$198 |
33
Langsung
|
+32,00%
|
Diakuisisi |
394,5%
(harga per 2026-08-19)
|
| 30 Sep. 2008 |
GRC
|
J |
33 |
$37,72 |
$1.245 |
55
Tidak Langsung
|
+150,00%
|
Diakuisisi |
223,7%
(harga per 2026-08-19)
|
| 10 Sep. 2008 |
GRC
|
L |
5 |
$37,58 |
$188 |
25
Langsung
|
+25,00%
|
Diakuisisi |
224,9%
(harga per 2026-08-19)
|
| 8 Agu 2008 |
GRC
|
L |
5 |
$43,36 |
$217 |
20
Langsung
|
+33,33%
|
Diakuisisi |
181,6%
(harga per 2026-08-19)
|
| 17 Juli 2008 |
GRC
|
P |
2.000 |
$41,81 |
$83.620 |
2.000
Langsung
|
—
|
Diakuisisi |
192,0%
(harga per 2026-08-19)
|
| 10 Juli 2008 |
GRC
|
L |
5 |
$38,39 |
$192 |
15
Langsung
|
+50,00%
|
Diakuisisi |
218,0%
(harga per 2026-08-19)
|
| 30 Juni 2008 |
GRC
|
J |
22 |
$39,84 |
$876 |
22
Tidak Langsung
|
—
|
Diakuisisi |
206,5%
(harga per 2026-08-19)
|
| 10 Juni 2008 |
GRC
|
L |
5 |
$40,85 |
$204 |
10
Langsung
|
+100,00%
|
Diakuisisi |
198,9%
(harga per 2026-08-19)
|
| 9 Mei 2008 |
GRC
|
L |
5 |
$35,10 |
$176 |
5
Langsung
|
—
|
Diakuisisi |
247,8%
(harga per 2026-08-19)
|