| 4 Jan. 2022 |
HTO
|
F |
165 |
$70,90 |
$11.698 |
5.806
Langsung
|
-2,76%
|
Dilepas |
-10,2%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
HTO
|
F |
294 |
$72,76 |
$21.391 |
5.971
Langsung
|
-4,69%
|
Dilepas |
-12,5%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
HTO
|
A |
1.151 |
— |
— |
6.265
Langsung
|
+22,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juli 2021 |
HTO
|
J |
124 |
$58,59 |
$7.265 |
5.114
Langsung
|
+2,48%
|
Diakuisisi |
8,7%
(harga per 2026-08-20)
|
| 26 April 2021 |
HTO
|
F |
40 |
$67,36 |
$2.694 |
4.990
Langsung
|
-0,80%
|
Dilepas |
-5,5%
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
HTO
|
J |
265 |
$56,24 |
$14.904 |
5.030
Langsung
|
+5,56%
|
Diakuisisi |
13,2%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
HTO
|
F |
335 |
$68,29 |
$22.877 |
4.765
Langsung
|
-6,57%
|
Dilepas |
-6,8%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
HTO
|
A |
1.209 |
— |
— |
5.100
Langsung
|
+31,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Des. 2020 |
HTO
|
S |
550 |
$67,21 |
$36.966 |
3.891
Langsung
|
-12,38%
|
Dilepas |
-5,3%
(harga per 2026-08-20)
|
| 31 Juli 2020 |
HTO
|
J |
130 |
$53,09 |
$6.902 |
4.441
Langsung
|
+3,02%
|
Diakuisisi |
19,9%
(harga per 2026-08-20)
|
| 27 April 2020 |
HTO
|
F |
40 |
$60,92 |
$2.437 |
4.311
Langsung
|
-0,92%
|
Dilepas |
4,5%
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
HTO
|
J |
237 |
$62,35 |
$14.777 |
4.351
Langsung
|
+5,76%
|
Diakuisisi |
2,1%
(harga per 2026-08-20)
|
| 3 Jan. 2020 |
HTO
|
F |
39 |
$69,84 |
$2.724 |
4.114
Langsung
|
-0,94%
|
Dilepas |
-8,8%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
HTO
|
F |
196 |
$69,63 |
$13.647 |
4.153
Langsung
|
-4,51%
|
Dilepas |
-8,6%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
HTO
|
A |
1.006 |
— |
— |
4.349
Langsung
|
+30,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2019 |
HTO
|
J |
159 |
$55,16 |
$8.770 |
3.343
Langsung
|
+4,99%
|
Diakuisisi |
15,4%
(harga per 2026-08-20)
|
| 25 April 2019 |
HTO
|
F |
39 |
$60,66 |
$2.366 |
3.184
Langsung
|
-1,21%
|
Dilepas |
5,0%
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
HTO
|
J |
245 |
$50,96 |
$12.485 |
3.223
Langsung
|
+8,23%
|
Diakuisisi |
24,9%
(harga per 2026-08-20)
|
| 4 Jan. 2019 |
HTO
|
F |
74 |
$56,83 |
$4.205 |
2.978
Langsung
|
-2,42%
|
Dilepas |
12,0%
(harga per 2026-08-20)
|
| 3 Jan. 2019 |
HTO
|
F |
39 |
$55,05 |
$2.147 |
3.052
Langsung
|
-1,26%
|
Dilepas |
15,7%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
HTO
|
F |
40 |
$54,74 |
$2.190 |
3.091
Langsung
|
-1,28%
|
Dilepas |
16,3%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
HTO
|
A |
1.151 |
— |
— |
3.131
Langsung
|
+58,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2018 |
HTO
|
A |
352 |
— |
— |
1.781
Langsung
|
+24,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2018 |
HTO
|
F |
79 |
$61,82 |
$4.884 |
1.191
Langsung
|
-6,22%
|
Dilepas |
3,0%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
HTO
|
F |
42 |
$62,87 |
$2.641 |
1.270
Langsung
|
-3,20%
|
Dilepas |
1,3%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
HTO
|
A |
300 |
— |
— |
1.312
Langsung
|
+29,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
HTO
|
F |
68 |
$63,47 |
$4.316 |
1.012
Langsung
|
-6,30%
|
Dilepas |
0,3%
(harga per 2026-08-20)
|
| 29 Juni 2017 |
HTO
|
S |
272 |
$52,31 |
$14.228 |
811
Langsung
|
-25,12%
|
Dilepas |
21,7%
(harga per 2026-08-20)
|
| 14 Juni 2017 |
HTO
|
S |
288 |
$52,41 |
$15.094 |
1.083
Langsung
|
-21,01%
|
Dilepas |
21,5%
(harga per 2026-08-20)
|
| 4 Jan. 2017 |
HTO
|
F |
79 |
$55,30 |
$4.369 |
1.099
Langsung
|
-6,71%
|
Dilepas |
15,1%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
HTO
|
A |
291 |
— |
— |
1.178
Langsung
|
+32,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
HTO
|
F |
68 |
$55,14 |
$3.750 |
887
Langsung
|
-7,12%
|
Dilepas |
15,5%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
HTO
|
F |
75 |
$55,14 |
$4.136 |
955
Langsung
|
-7,28%
|
Dilepas |
15,5%
(harga per 2026-08-20)
|
| 13 Sep. 2016 |
HTO
|
S |
321 |
$42,57 |
$13.665 |
1.030
Langsung
|
-23,76%
|
Dilepas |
49,6%
(harga per 2026-08-20)
|